Invite friends to get
fee rebade

Invite Now >
Markets

Favorites

Coin
Market Price
Change
24hr Vol

Bitcoin BTC/USDT

9,102.20

10,907,057 KRW

-0.61%

264.53 

Bitcoin Cash BCH/USDT

417.32

499,889 KRW

-1.86%

1,229.32 

Ethereum ETH/USDT

267.85

320,845 KRW

-0.30%

5,219.74 

Ethereum Classic ETC/USDT

8.5325

10,224 KRW

-1.39%

5,782.19 

Litecoin LTC/USDT

130.17

155,925 KRW

-1.50%

6,566.09 

EOS EOS/USDT

6.9145

8,286 KRW

-1.09%

125,191.93 

Cardano ADA/USDT

0.089943

108 KRW

-2.10%

1.96Million 

Ripple XRP/USDT

0.4370

524 KRW

+2.41%

6.38Million 

OMG OMG/USDT

2.0439

2,448 KRW

-2.55%

33,358.85 

Dash DASH/USDT

156.34

187,273 KRW

-0.24%

4.53 

IOTA IOTA/USDT

0.4323

518 KRW

-1.88%

179.60 

Zcash ZEC/USDT

102.92

123,328 KRW

+7.16%

1,080.02 

Steem STEEM/USDT

0.4048

485 KRW

-2.08%

13,149.82 

Huobi Token HT/USDT

3.4261

4,105 KRW

-1.61%

59,780.75 

IOST IOST/USDT

0.012175

14.58 KRW

-0.46%

5.02Million 

Ontology ONT/USDT

1.4633

1,753 KRW

-2.05%

10,183.15 

Zilliqa ZIL/USDT

0.023010

27.56 KRW

-5.06%

779,464.88 

Bibox Token BIX/USDT

0.253004

303 KRW

-2.87%

114.86 

Ælf ELF/USDT

0.2017

242 KRW

-2.60%

2,360.71 

Tron TRX/USDT

0.032901

39.41 KRW

-0.98%

1.71Million 

Bytom BTM/USDT

0.1898

227 KRW

-4.76%

177,061.68 

All Sports Blockchain SOC/USDT

0.006095

7.30 KRW

-3.17%

14,736.31 

DATA DTA/USDT

0.00143345

1.72 KRW

-1.67%

1.65Million 

Hyper Cash HC/USDT

2.7633

3,310 KRW

+3.64%

779.87 

Achain ACT/USDT

0.018419

22.06 KRW

-4.01%

21,193.70 

Theta THETA/USDT

0.1238

148 KRW

-4.62%

23,000.00 

WaykiChain WICC/USDT

0.2779

333 KRW

-2.73%

4,100.95 

Elastos ELA/USDT

3.7348

4,475 KRW

-2.21%

5.75 

Ruff Chain RUFF/USDT

0.014701

17.61 KRW

-0.15%

25,315.89 

LinkEye LET/USDT

0.006745

8.08 KRW

-1.93%

0.00 

Qtum QTUM/USDT

3.5712

4,278 KRW

+0.23%

2,109.09 

Nebulas NAS/USDT

1.4964

1,793 KRW

-1.99%

1,411.96 

NEO NEO/USDT

13.63

16,333 KRW

-2.08%

396.24 

Cortex CTXC/USDT

0.2506

300 KRW

+2.49%

3,128.70 

Odyssey OCN/USDT

0.00249005

2.98 KRW

-0.67%

19,995.00 

BitShares BTS/USDT

0.0623

74.65 KRW

-2.35%

61,581.17 

IoT Chain ITC/USDT

0.5534

663 KRW

-4.76%

24,732.61 

CyberMiles CMT/USDT

0.045309

54.29 KRW

-8.69%

222,535.87 

STORJ STORJ/USDT

0.2787

334 KRW

-2.82%

0.00 

MediShares MDS/USDT

0.012019

14.40 KRW

-0.92%

0.00 

Civic CVC/USDT

0.0829

99.34 KRW

-2.24%

0.00 

Status Network Token SNT/USDT

0.027919

33.46 KRW

-3.61%

20,874.96 

Golem GNT/USDT

0.0955

114 KRW

-1.95%

7,336.56 

Smartmesh SMT/USDT

0.008714

10.44 KRW

-4.47%

1,029.19 

NEM XEM/USDT

0.0869

104 KRW

-3.76%

0.00 

Cosmos(ATOM) ATOM/USDT

6.6382

7,952 KRW

-0.10%

140.55 

DogeCoin DOGE/USDT

0.003095

3.71 KRW

-0.67%

63,945.00 

Paycoin PCI/USDT

0.17957

215 KRW

+0.05%

156,290.69 

HITChain HIT/USDT

0.000129

0.15 KRW

-0.76%

113.36 

GXChain GXC/USDT

2.2634

2,711 KRW

-0.97%

1,058.66 

Decred DCR/USDT

28.4964

34,135 KRW

+1.28%

0.81 

NULS NULS/USDT

0.9825

1,177 KRW

-0.76%

25.13 

Waves WAVES/USDT

2.3975

2,873 KRW

-1.84%

19.75 

Top Network TOP/USDT

0.007109

8.52 KRW

-2.14%

0.00 

Nanocoin NANO/USDT

1.5302

1,833 KRW

-1.22%

6.18 

Huobi Pool Token HPT/USDT

0.010527

12.61 KRW

-6.50%

89,096.29 

ChainLink LINK/USDT

1.9362

2,320 KRW

+0.82%

4,164.54 

BitTorrent BTT/USDT

0.00131925

1.58 KRW

-2.28%

759,232.00 

BitcoinSV BSV/USDT

223.3603

267,553 KRW

+2.04%

326.38 

Reserve Rights RSR/USDT

0.002546

3.05 KRW

+1.84%

6.82Million 

ZRX(0X) ZRX/USDT

0.3451

413 KRW

-1.06%

120,263.23 

VeChain VET/USDT

0.007240

8.67 KRW

-4.13%

0.00 

Thunder Token TT/USDT

0.019480

23.33 KRW

-0.98%

2,916.59 

Project PAI PAI/USDT

0.049527

59.33 KRW

-5.43%

82,798.62 

Stellar Lumens XLM/USDT

0.126290

151 KRW

-0.98%

74,858.93 

Monero XMR/USDT

97.15

116,372 KRW

+0.68%

0.00 

Newtoncoin project NEW/USDT

0.003367

4.03 KRW

-2.46%

6,582.80 
  • Newtoncoin project

    NEW/USDT

  • 0.003367 4.03 KRW

    From Last Day   -2.46%   -0.000085

  • High

    0.003502

  • Low

    0.003337

  • 24hr Vol

    6,582.8000 NEW

Limit
or Sign Up to trade
Price (USDT)
≈ 4.03 KRW
Amount (NEW)
Total (USDT)
0.00000000 USDT
0.00KRW
Trade Confirmation
Price
USDT
Amount
NEW
Total
USDT
Mini Chart
15 min

Order Book

More
2,000.0000
3,540.4499
300.0000
100,000.0000
471,584.5495
366,575.1715
471,584.2841
115,109.3908
113,512.2513
138,127.3589
-2.08%
0.003380
-2.11%
0.003379
-2.17%
0.003377
-2.20%
0.003376
-2.23%
0.003375
-2.25%
0.003374
-2.28%
0.003373
-2.31%
0.003372
-2.34%
0.003371
-2.43%
0.003368
24hr Vol
6,582.8000 NEW
High
0.003502
+1.44%
Low
0.003337
-3.33%
PriceAmount
0.0033671.2651
0.0033671.3291
0.0033661.3569
0.0033671.7714
0.0033671.8963
0.0033671.8697
0.0033671.6477
0.0033671.7264
0.0033671.6434
-2.49%
0.003366
-2.52%
0.003365
-2.57%
0.003363
-2.60%
0.003362
-2.66%
0.003360
-2.69%
0.003359
-2.72%
0.003358
-2.75%
0.003357
-2.78%
0.003356
-2.80%
0.003355
200,792.5280
23,182.9505
163,718.0000
115,809.9440
43,500.0000
579.0350
3,540.4499
112,300.0000
86,503.7830
252,069.5400
1,782,333.4560
Total
(NEW)
1,001,996.2304
Date
Type
Price
Amount
Trigger condition
Unexecuted
Cancel
No Record

Market Depth

Date
Price (USDT)
Amount (NEW)
Total (USDT)
16:38:53
0.003367
1.2651
0.00425959
16:38:46
0.003367
1.3291
0.00447507
16:38:44
0.003366
1.3569
0.00456732
16:38:41
0.003367
1.7714
0.00596430
16:38:28
0.003367
1.8963
0.00638484
16:38:27
0.003367
1.8697
0.00629527
16:38:26
0.003367
1.6477
0.00554780
16:38:25
0.003367
1.7264
0.00581278
16:38:20
0.003367
1.6434
0.00553332
16:38:19
0.003367
1.1292
0.00380201
16:38:09
0.003367
1.8828
0.00633938
16:38:04
0.003367
1.6986
0.00571918
16:37:59
0.003367
1.3682
0.00460672
16:37:53
0.003367
1.7961
0.00604746
16:37:46
0.003367
1.2639
0.00425555
16:37:45
0.003367
1.0001
0.00336733
16:37:44
0.003366
1.1924
0.00401361
16:37:28
0.003367
1.4729
0.00495925
16:37:26
0.003366
1.9405
0.00653172
16:37:17
0.003367
1.5068
0.00507339
16:37:16
0.003367
1.0686
0.00359797
16:37:08
0.003367
1.0158
0.00342019
16:36:54
0.003367
1.1858
0.00399258
16:36:53
0.003367
1.1239
0.00378417
16:36:48
0.003367
1.4321
0.00482188
16:36:47
0.003367
1.6684
0.00561750
16:36:32
0.003368
5,000.0000
16.84000000
16:36:26
0.003367
1.0969
0.00369326
16:36:20
0.003367
1.8510
0.00623231
16:36:10
0.003367
1.1226
0.00377979
16:36:06
0.003367
1.7177
0.00578349
16:36:03
0.003367
1.2247
0.00412356
16:35:54
0.003367
1.3549
0.00456194
16:35:46
0.003367
1.1667
0.00392827
16:35:34
0.003367
1.8138
0.00610706
16:35:29
0.003368
2,799.9492
9.43022890
16:35:23
0.003368
6,951.4785
23.41257958
16:35:22
0.003368
3,707.1122
12.48555388
16:35:11
0.003368
3,595.5943
12.10996160
16:34:57
0.003368
3,079.0252
10.37015687
16:34:44
0.003369
1.4623
0.00492648
16:34:43
0.003369
1.9586
0.00659852
16:34:33
0.003368
2,115.7006
7.12567962
16:34:26
0.003368
4,592.3164
15.46692163
16:34:20
0.003368
2,662.4504
8.96713294
16:34:15
0.003368
10,646.2912
35.85670876
16:34:10
0.003368
7,985.7504
26.89600734
16:34:02
0.003368
5,864.1427
19.75043261
16:33:59
0.003368
3,737.9142
12.58929502
16:33:47
0.003368
1,902.8628
6.40884191
16:33:40
0.003366
4,863.7629
16.37142592
16:33:28
0.003368
4,841.8698
16.30741748
16:33:26
0.003369
1.0287
0.00346569
16:33:24
0.003368
3,920.2131
13.20327772
16:33:23
0.003367
3,990.9421
13.43750205
16:33:10
0.003368
21,620.4267
72.81759712
16:33:04
0.003371
19,176.4740
64.64389385
16:32:57
0.003367
8,621.8977
29.02992955
16:32:56
0.003367
8,660.3069
29.15925333
16:32:53
0.003368
16,368.2416
55.12823770
16:32:46
0.003367
10,742.8628
36.17121904
16:32:45
0.003368
11,295.6790
38.04384687
16:32:43
0.003368
81,732.2395
275.27418263
16:32:38
0.003368
400,256.5231
1,348.06396980
16:32:31
0.003368
150,887.1538
508.18793399
16:32:30
0.003368
246,480.3594
830.14585045
16:32:30
0.003365
11,660.1240
39.23631726
16:32:29
0.003365
8,346.3821
28.08557576
16:32:24
0.003365
4,411.6440
14.84518206
16:32:19
0.003365
8,978.4431
30.21246103
16:32:16
0.003365
4,845.2378
16.30422519
16:32:11
0.003365
1.3904
0.00467869
16:32:07
0.003364
95,009.3978
319.61161419
16:32:06
0.003364
50,000.0000
168.20000000
16:32:06
0.003364
2.9744
0.01000588
16:32:01
0.003365
2,334.4280
7.85535021
16:31:52
0.003365
1.2080
0.00406492
16:31:42
0.003368
6,646.6465
22.38590541
16:31:41
0.003368
12,857.0009
43.30237903
16:31:34
0.003368
6,576.6382
22.15011745
16:31:33
0.003368
7,075.6999
23.83095726
16:31:25
0.003366
1.6024
0.00539367
16:31:24
0.003364
12,715.5907
42.77524711
16:31:05
0.003365
9,232.9789
31.06897399
16:31:04
0.003365
1.9328
0.00650387
16:31:02
0.003366
105,448.0332
354.93807975
16:30:59
0.003366
57,123.1691
192.27658719
16:30:55
0.003366
26,804.5359
90.22406783
16:30:53
0.003366
1.2279
0.00413311
16:30:40
0.003366
80,122.3663
269.69188496
16:30:30
0.003365
57,233.7101
192.59143448
16:30:25
0.003368
41,907.5049
141.14447650
16:30:25
0.003365
3,540.4499
11.91361391
16:30:25
0.003366
10,016.3146
33.71491494
16:30:25
0.003366
509.8190
1.71605075
16:30:23
0.003366
10,014.8367
33.70994033
16:30:23
0.003366
2.9727
0.01000610
16:30:20
0.003369
14,868.2824
50.09124340
16:30:11
0.003370
100,924.6809
340.11617463
16:30:11
0.003368
92,985.1776
313.17407815

Coin Basics

Learn more
NEW

Newton

Newton Project aims to build infrastructure for community-based economy, and through the provision of services around governance, collaboration and incentives, Newton upgrades corporate economy to a brand-new community-based economy that benefits everyone who contributes. The Newton team is distributed all over the world and is made up of technical experts from different countries, e-commerce entrepreneurs and other industry elites. Newton has a full-stack technology architecture, including the underlying public chain New Chain (mainnet launched in December 18, 2018, with a “Main chain + sub chain” structure and POA consensus mechanism, TPS over 5000 and is scalable enough for various business applications), distributed storage service New Net and New IOT (covering more than a dozen sensors). Above basic technology layer, Newton has a Hyper Exchange Protocol, which includes digital identity and credit, supply chain, digital marketing, transactions and payments, trusted physical channels, self-finance and NNIO, etc.to support DApps with real business value, such as New Mall. The first application running on Newton is New Mall, which is an on-line chain retailer that combines blockchain technology with e-commerce, through Newton, huge commercial intermediaries will be eliminated and consumers and other contributors will benefit. In addition to the retail industry, Newton is also committed to foster real applications in agriculture, supply chain, self-finance, payment, public welfare, games and other fields. Besides, Newton currently has a global and diverse community distributed over 89 countries. Newton has established 32 overseas telegraph groups covering more than 170,000 people. Community is the foundation for the Newton community-based economy.

Global Digital Asset Exchange

Huobi Inc. / Name of Representative Si-Duk Park / 1F/2F Metlife Tower, 316, Teheran-ro, Gangnam-gu, Seoul, Republic of Korea.
Business Registration Number: 420-87-00883

About
About Us
Join Us
Huobi Elites
Support
Announcement
Support
Fee Schedule
Coin Info
User Guide
API Docs
Huobi Wallet
Legal
Terms of Use
Privacy Policy
Contact Us