Invite friends to get
fee rebade

Invite Now >
Markets

Favorites

Coin
Market Price
Change
24hr Vol

Muzika MZK/ETH

0.000066

21.19 KRW

-45.45%

5.28Million 

Metaverse ETP ETP/ETH

0.007278

2,337 KRW

+7.87%

363,057.10 

IRISnet IRIS/ETH

0.000256

82.20 KRW

-5.53%

16,404.17 

Airbloc ABL/ETH

0.000093

29.86 KRW

+8.13%

184,091.98 

Ultrain UGAS/ETH

0.000651

209 KRW

-8.43%

154,935.30 

DogeCoin DOGE/ETH

0.00001155

3.71 KRW

-0.25%

363.63 

EOS EOS/ETH

0.02582918

8,294 KRW

-0.75%

15,638.62 

Cardano ADA/ETH

0.000335

108 KRW

-2.04%

198,904.03 

OMG OMG/ETH

0.007619

2,447 KRW

-2.34%

58.36 

Steem STEEM/ETH

0.001508

484 KRW

-2.07%

849.35 

Monero XMR/ETH

0.363124

116,608 KRW

+1.17%

0.00 

HITChain HIT/ETH

0.00000048

0.15 KRW

0.00%

2,708.33 

Verge XVG/ETH

0.00003365

10.81 KRW

-1.08%

0.00 

Project PAI PAI/ETH

0.000185

59.40 KRW

-5.12%

204,933.44 

Huobi Token HT/ETH

0.01279679

4,109 KRW

-1.27%

1,924.22 

IOST IOST/ETH

0.00004541

14.58 KRW

-0.10%

0.00 

Bibox Token BIX/ETH

0.000944

303 KRW

-2.47%

0.00 

ContentBox BOX/ETH

0.00002466

7.92 KRW

+4.22%

0.00 

GXChain GXC/ETH

0.008429

2,707 KRW

-1.00%

1,186.98 

Zilliqa ZIL/ETH

0.00008617

27.67 KRW

-4.34%

80,548.41 

Ontology ONT/ETH

0.00542601

1,742 KRW

-2.42%

535.10 

Cred LBA/ETH

0.000194

62.29 KRW

-2.02%

2.48 

Hyper Cash HC/ETH

0.010251

3,292 KRW

+3.39%

1,161.04 

Tron TRX/ETH

0.00012234

39.29 KRW

-0.97%

50,547.23 

Bluzelle BLZ/ETH

0.00023392

75.11 KRW

-2.50%

5,572.74 

EduCoin EDU/ETH

0.0000012522

0.40 KRW

+0.65%

275,002.64 

Elastos ELA/ETH

0.01381956

4,437 KRW

-2.69%

5.76 

Ælf ELF/ETH

0.00075256

242 KRW

-2.42%

0.00 

Achain ACT/ETH

0.00006836

21.95 KRW

-3.66%

905.55 

TenX PAY/ETH

0.00090537

291 KRW

-0.01%

0.00 

Bytom BTM/ETH

0.00070721

227 KRW

-4.63%

5,277.48 

DATA DTA/ETH

0.00000534

1.71 KRW

-2.01%

148,625.66 

Odyssey OCN/ETH

0.00000925

2.97 KRW

-0.85%

0.00 

All Sports Blockchain SOC/ETH

0.00002274

7.30 KRW

-2.77%

46,406.28 

YEE YEE/ETH

0.00000790

2.54 KRW

+1.67%

0.00 

WaykiChain WICC/ETH

0.00103013

331 KRW

-3.13%

4,479.87 

Arcblock ABT/ETH

0.00154426

496 KRW

-2.06%

567.29 

DigiByte DGB/ETH

0.00007064

22.68 KRW

+2.12%

33,505.19 

Nebulas NAS/ETH

0.005557

1,784 KRW

-2.13%

0.00 

Decentraland MANA/ETH

0.00020701

66.47 KRW

-2.61%

0.00 

Theta THETA/ETH

0.00046331

149 KRW

-4.36%

0.00 

CyberMiles CMT/ETH

0.00016799

53.94 KRW

-8.55%

23,258.12 

Cortex CTXC/ETH

0.00093524

300 KRW

+2.95%

5,781.59 

GAS GAS/ETH

0.012021

3,860 KRW

-1.90%

58.98 

Basic Attention Token BAT/ETH

0.00126096

405 KRW

-5.79%

0.00 

STK Token STK/ETH

0.00002116

6.79 KRW

-1.16%

0.00 

KAN KAN/ETH

0.00001837

5.90 KRW

-4.57%

16,995.67 

Ruff Chain RUFF/ETH

0.00005484

17.61 KRW

-0.07%

24,770.51 

Stellar Lumens XLM/ETH

0.000471

151 KRW

-0.63%

199,974.20 

ChainLink LINK/ETH

0.00718479

2,307 KRW

+0.59%

230.97 

ZRX(0X) ZRX/ETH

0.00128532

413 KRW

-1.09%

428.68 

AIDOC AIDOC/ETH

0.00002108

6.77 KRW

-2.81%

425,224.43 

Matryx MTX/ETH

0.00016527

53.07 KRW

-1.69%

0.00 

Qtum QTUM/ETH

0.013301

4,271 KRW

+0.14%

1.55 

LinkEye LET/ETH

0.00002535

8.14 KRW

-0.39%

0.00 

DeepBrainChain DBC/ETH

0.00001123

3.61 KRW

-1.83%

95,793.58 

AdEx Network st ADX/ETH

0.00058834

189 KRW

-3.77%

0.00 

SwftCoin SWFTC/ETH

0.00000909

2.92 KRW

-1.40%

0.00 

Bnk To The Future BFT/ETH

0.00011719

37.63 KRW

+0.78%

0.00 

IoT Chain ITC/ETH

0.00205438

660 KRW

-5.00%

23,414.00 

ICON ICX/ETH

0.002211

710 KRW

+1.42%

0.00 

EchoLink Token EKO/ETH

0.00001305

4.19 KRW

+0.85%

0.00 

Medicalchain MTN/ETH

0.00003339

10.72 KRW

-3.32%

76.71 

WAX COIN WAX/ETH

0.000354

114 KRW

-1.93%

0.00 

Genaro Network GNX/ETH

0.00009344

30.00 KRW

-0.82%

29,720.00 

Time New Bank TNB/ETH

0.00002040

6.55 KRW

-10.52%

286,496.00 

Polymath POLY/ETH

0.000358

115 KRW

-1.37%

0.38 

Zilla st ZLA/ETH

0.00006999

22.47 KRW

-2.95%

0.00 

BitShares BTS/ETH

0.00023187

74.45 KRW

-2.04%

0.00 

Kyber Network KNC/ETH

0.00097356

313 KRW

-3.97%

0.00 

BeeChat CHAT/ETH

0.00002259

7.25 KRW

-1.43%

0.00 

SunContract SNC/ETH

0.00014550

46.72 KRW

-2.52%

0.00 

Wanchain WAN/ETH

0.001552

498 KRW

-3.66%

20,129.46 

PROPY(PRO) PROPY/ETH

0.00083288

267 KRW

+0.25%

0.00 

Ripio st RCN/ETH

0.00011965

38.42 KRW

+2.03%

128,745.00 

CoinMeet MEET/ETH

0.00003236

10.39 KRW

-0.09%

0.00 

UTRUST UTK/ETH

0.00018394

59.07 KRW

+5.01%

111,626.39 

WePower Network WPR/ETH

0.00005076

16.30 KRW

-3.46%

0.00 

TopChain TOPC/ETH

0.00003165

10.16 KRW

-1.86%

0.00 

Sirin Labs SRN/ETH

0.00009949

31.95 KRW

-2.24%

0.00 

Civic CVC/ETH

0.00030896

99.21 KRW

-1.94%

0.00 

SALT st SALT/ETH

0.000382

123 KRW

+0.79%

291.61 

QASH QASH/ETH

0.000541

174 KRW

-0.73%

70.17 

AppCoins APPC/ETH

0.000357

115 KRW

-2.19%

41.26 

Datum DAT/ETH

0.00000732

2.35 KRW

-2.52%

0.00 

Waltonchain WTC/ETH

0.006593

2,117 KRW

-4.26%

0.00 

Smartmesh SMT/ETH

0.00003191

10.25 KRW

-5.73%

0.00 

QunQun QUN/ETH

0.00003020

9.70 KRW

-2.70%

0.00 

Airswap st AST/ETH

0.00017274

55.47 KRW

-2.57%

0.00 

Everex st EVX/ETH

0.00332024

1,066 KRW

-1.93%

57,328.41 

Golem GNT/ETH

0.00035733

115 KRW

-1.53%

9,899.11 

MediShares MDS/ETH

0.00004500

14.45 KRW

+0.06%

0.00 

Decred DCR/ETH

0.106504

34,198 KRW

+2.04%

2.03 

Request Network REQ/ETH

0.00008680

27.87 KRW

-0.31%

0.00 

Quantstamp st QSP/ETH

0.00009876

31.71 KRW

+2.41%

0.00 

Power Ledger POWR/ETH

0.00044247

142 KRW

+0.08%

0.00 

Tierion st TNT/ETH

0.00012122

38.92 KRW

-0.35%

1,092.00 

Raiden Netwokr Token st RDN/ETH

0.00146541

471 KRW

+4.75%

647.00 

Simple Token st OST/ETH

0.00010128

32.52 KRW

-1.44%

307.36 

Lunyr st LUN/ETH

0.008927

2,866 KRW

-5.65%

0.00 

Waves WAVES/ETH

0.008925

2,866 KRW

-1.77%

0.00 

Enigma st ENG/ETH

0.002127

683 KRW

+1.23%

0.00 

Lisk LSK/ETH

0.007652

2,457 KRW

-1.97%

0.00 

Monaco MCO/ETH

0.022849

7,337 KRW

-0.60%

0.00 

DigixDAO DGD/ETH

0.107635

34,562 KRW

-0.42%

0.00 

FANSTIME FTI/ETH

0.00000644

2.07 KRW

-1.67%

0.00 

Seele SEELE/ETH

0.00003617

11.61 KRW

-1.20%

57,045.10 

Portal PORTAL/ETH

0.00002040

6.55 KRW

-4.09%

0.00 

DATx DATX/ETH

0.00000289

0.93 KRW

-1.36%

0.00 

Acute Angle Cloud AAC/ETH

0.00003487

11.20 KRW

+0.43%

0.00 

Content Neutrality Network CNN/ETH

0.0000007010

0.23 KRW

+1.59%

0.00 

UnlimitedIP UIP/ETH

0.00006214

19.95 KRW

+0.42%

3.00 

Global Social Chain GSC/ETH

0.00004041

12.98 KRW

-5.78%

48,882.54 

Intelligent Investment Chain IIC/ETH

0.0000013110

0.42 KRW

-1.13%

0.00 

Tripio TRIO/ETH

0.0000136800

4.39 KRW

-3.34%

31,132.10 

Ardor ARDR/ETH

0.000396

127 KRW

+2.06%

0.00 

BEAM BEAM/ETH

0.004554

1,462 KRW

+5.36%

1,773.24 

Lambda LAMB/ETH

0.00034382

110 KRW

-4.75%

11,218.45 

adToken ADT/ETH

0.000530

170 KRW

0.00%

0.00 

CVCOIN CVCOIN/ETH

0.000853

274 KRW

-0.11%

120.48 

NULS NULS/ETH

0.003680

1,182 KRW

-0.13%

1,277.96 

Content Value Network CVNT/ETH

0.00008682

27.88 KRW

-1.51%

0.00 

Skrumble Network SKM/ETH

0.00002112

6.78 KRW

-4.00%

11.67Million 

KOMODO KMD/ETH

0.005734

1,841 KRW

-3.64%

0.00 

Ankr Network ANKR/ETH

0.000040

12.84 KRW

0.00%

0.00 

Nanocoin NANO/ETH

0.005689

1,827 KRW

-0.92%

0.00 

Qfora QUROZ/ETH

0.00001849

5.94 KRW

+0.21%

6.00Million 

VeChain VET/ETH

0.00002700

8.67 KRW

-4.22%

0.00 

Horizen ZEN/ETH

0.038305

12,300 KRW

+0.58%

14.04 

MobileGo MGO/ETH

0.000077

24.72 KRW

+1.31%

582.49 

Loom Network LOOM/ETH

0.000289

92.80 KRW

-2.36%

0.00 

Vanta Network VNT/ETH

0.00000485

1.56 KRW

-3.00%

48.11Million 

KCash KCASH/ETH

0.00008768

28.15 KRW

-2.61%

10,866.97 

Nexo NEXO/ETH

0.000386

124 KRW

-3.25%

2,738.45 

Zcoin XZC/ETH

0.044398

14,256 KRW

+3.66%

0.00 

BitTorrent BTT/ETH

0.00000492

1.58 KRW

-2.38%

74,976.25 

Cosmos(ATOM) ATOM/ETH

0.024769

7,954 KRW

+0.16%

0.00 

Endor Protocol EDR/ETH

0.000145

46.56 KRW

0.00%

0.00 

Orbs ORBS/ETH

0.00012723

40.85 KRW

0.00%

12,702.00 

Groestlcoin GRS/ETH

0.001588

510 KRW

-0.12%

0.00 

MyToken MT/ETH

0.00001185

3.81 KRW

+3.67%

568,480.96 

W Green Pay WGP/ETH

0.001578

507 KRW

-0.12%

932,719.47 

Nucleus Vision st NCASH/ETH

0.00000833

2.67 KRW

-0.83%

27,835.90 

Mass Vehicle Ledger MVL/ETH

0.00000263

0.84 KRW

+1.54%

79.62Million 
  • Lisk

    LSK/ETH

  • 0.007652 2,457 KRW

    From Last Day   -1.97%   -0.000154

  • High

    0.007983

  • Low

    0.007569

  • 24hr Vol

    0.0000 LSK

Limit
or Sign Up to trade
Price (ETH)
≈ 2,475 KRW
Amount (LSK)
Total (ETH)
0.00000000 ETH
0.00KRW
Trade Confirmation
Price
ETH
Amount
LSK
Total
ETH
Mini Chart
15 min

Order Book

More
0.0026
0.0026
0.0026
0.0026
32.6797
4.5000
0.0026
2,356.7600
33.5000
111.1219
+1.12%
0.007894
+0.55%
0.007849
-0.01%
0.007805
-0.58%
0.007760
-0.76%
0.007746
-1.03%
0.007725
-1.15%
0.007716
-1.26%
0.007707
-1.28%
0.007706
-1.29%
0.007705
24hr Vol
0.0000 LSK
High
0.007983
+2.26%
Low
0.007569
-3.03%
PriceAmount
0.0076520.0021
0.0076470.0012
0.0076470.0019
0.0076510.0012
0.0076420.0015
0.0076610.0016
0.0076470.0019
0.0076530.0014
0.0076530.0013
-1.99%
0.007650
-2.16%
0.007637
-2.29%
0.007627
-2.61%
0.007602
-2.80%
0.007587
-2.81%
0.007586
-2.85%
0.007583
-2.86%
0.007582
-2.95%
0.007575
-3.04%
0.007568
571.6732
5.9526
1.4026
11.9000
397.4500
1.9577
0.6696
428.4926
15.2211
1,070.3800
2,538.5746
Total
(LSK)
2,505.0994
Date
Type
Price
Amount
Trigger condition
Unexecuted
Cancel
No Record

Market Depth

Date
Price (ETH)
Amount (LSK)
Total (ETH)
16:28:58
0.007652
0.0021
0.00001606
16:28:57
0.007647
0.0012
0.00000917
16:28:16
0.007647
0.0019
0.00001452
16:27:46
0.007651
0.0012
0.00000918
16:27:31
0.007642
0.0015
0.00001146
16:27:27
0.007661
0.0016
0.00001225
16:27:23
0.007647
0.0019
0.00001452
16:26:40
0.007653
0.0014
0.00001071
16:26:37
0.007653
0.0013
0.00000994
16:26:16
0.007653
0.0015
0.00001147
16:26:15
0.007662
0.0017
0.00001302
16:26:07
0.007653
0.0014
0.00001071
16:25:47
0.007663
0.0020
0.00001532
16:25:43
0.007654
0.0019
0.00001454
16:25:19
0.007654
0.0012
0.00000918
16:25:18
0.007648
0.0025
0.00001912
16:24:55
0.007660
0.0026
0.00001991
16:24:37
0.007671
0.9311
0.00714246
16:24:37
0.007671
21.5764
0.16551256
16:24:37
0.007671
0.0015
0.00001150
16:24:37
0.007678
0.0021
0.00001612
16:23:53
0.007671
4.4761
0.03433616
16:18:47
0.007671
24.9513
0.19140142
16:18:43
0.007671
57.8711
0.44392920
16:17:22
0.007671
53.0000
0.40656300
16:09:52
0.007710
0.0360
0.00027756
16:09:41
0.007715
138.7408
1.07038527
15:44:31
0.007636
20.6065
0.15735123
15:44:31
0.007636
5.9000
0.04505240
15:44:31
0.007636
3.9909
0.03047451
15:44:31
0.007636
16.0000
0.12217600
15:44:31
0.007671
0.0014
0.00001073
15:44:31
0.007671
0.0012
0.00000920
15:38:39
0.007727
0.0165
0.00012749
15:38:38
0.007727
0.0165
0.00012749
15:38:37
0.007727
0.0165
0.00012749
15:38:36
0.007727
0.0165
0.00012749
15:38:34
0.007727
0.0165
0.00012749
15:38:33
0.007727
0.0165
0.00012749
15:38:32
0.007727
0.0165
0.00012749
15:38:30
0.007727
0.0165
0.00012749
15:38:29
0.007727
0.0165
0.00012749
15:38:28
0.007727
0.0165
0.00012749
15:38:27
0.007727
0.0165
0.00012749
15:38:26
0.007727
0.0165
0.00012749
15:38:25
0.007727
0.0165
0.00012749
15:38:24
0.007727
0.0165
0.00012749
15:38:23
0.007727
0.0165
0.00012749
15:38:22
0.007727
0.0165
0.00012749
15:38:21
0.007727
0.0165
0.00012749
15:38:20
0.007727
0.0165
0.00012749
15:38:19
0.007727
0.0165
0.00012749
15:38:17
0.007727
0.0165
0.00012749
15:38:16
0.007727
0.0165
0.00012749
15:38:15
0.007727
0.0165
0.00012749
15:38:12
0.007727
0.0165
0.00012749
15:38:11
0.007727
0.0165
0.00012749
15:38:10
0.007727
0.0165
0.00012749
15:38:09
0.007727
0.0165
0.00012749
15:38:08
0.007727
0.0165
0.00012749
15:38:07
0.007727
0.0138
0.00010663
15:38:07
0.007727
0.0027
0.00002086
15:38:06
0.007727
0.0027
0.00002086
15:38:05
0.007727
0.0027
0.00002086
15:38:04
0.007727
0.0027
0.00002086
15:38:03
0.007727
0.0027
0.00002086
15:38:02
0.007727
0.0027
0.00002086
15:38:01
0.007727
0.0027
0.00002086
15:38:01
0.007727
0.5511
0.00425834
15:37:58
0.007727
0.0027
0.00002086
15:37:55
0.007727
0.0027
0.00002086
15:37:54
0.007727
0.0027
0.00002086
15:37:53
0.007727
0.0027
0.00002086
15:37:52
0.007727
0.0027
0.00002086
15:37:50
0.007727
8.5727
0.06624125
15:37:50
0.007715
4.5000
0.03471750
15:37:50
0.007715
4.8000
0.03703199
15:37:49
0.007727
309.7487
2.39342820
15:37:49
0.007716
0.0014
0.00001080
15:37:49
0.007716
0.0012
0.00000925
15:37:49
0.007715
32.5945
0.25146656
15:37:33
0.007670
2.5712
0.01972110
15:21:52
0.007670
14.3222
0.10985127
15:09:39
0.007670
33.1066
0.25392762
14:18:14
0.007683
0.0013
0.00000998
14:17:34
0.007677
0.0014
0.00001074
14:17:06
0.007689
0.0018
0.00001384
14:16:47
0.007689
0.0017
0.00001307
14:16:06
0.007702
0.0015
0.00001155
14:16:05
0.007702
0.0016
0.00001232
13:56:39
0.007685
0.1393
0.00107052
13:28:28
0.007688
0.0015
0.00001153
13:28:01
0.007686
0.0021
0.00001614
13:27:49
0.007688
0.0014
0.00001076
13:27:27
0.007688
0.0019
0.00001460
13:27:04
0.007678
0.0017
0.00001305
13:27:03
0.007678
0.0032
0.00002456
13:26:33
0.007695
0.0035
0.00002693
13:26:27
0.007688
0.0019
0.00001460
13:26:13
0.007688
0.0025
0.00001922

Coin Basics

Learn more
LSK

Lisk

Based on its own Blockchain network and token LSK, Lisk enables developers to build applications and deploy their own side-chain linked to the Lisk network, including a custom token.

Global Digital Asset Exchange

Huobi Inc. / Name of Representative Si-Duk Park / 1F/2F Metlife Tower, 316, Teheran-ro, Gangnam-gu, Seoul, Republic of Korea.
Business Registration Number: 420-87-00883

About
About Us
Join Us
Huobi Elites
Support
Announcement
Support
Fee Schedule
Coin Info
User Guide
API Docs
Huobi Wallet
Legal
Terms of Use
Privacy Policy
Contact Us