Invite friends to get
fee rebade

Invite Now >
Markets

Favorites

Coin
Market Price
Change
24hr Vol

Muzika MZK/ETH

0.000065

20.84 KRW

-46.28%

5.28Million 

Metaverse ETP ETP/ETH

0.007278

2,333 KRW

+7.87%

363,056.82 

IRISnet IRIS/ETH

0.000256

82.08 KRW

-5.53%

16,404.17 

Airbloc ABL/ETH

0.000093

29.82 KRW

+8.13%

184,105.55 

Ultrain UGAS/ETH

0.000651

209 KRW

-8.43%

154,935.30 

DogeCoin DOGE/ETH

0.00001154

3.70 KRW

-0.34%

363.63 

EOS EOS/ETH

0.02585000

8,302 KRW

-0.67%

15,638.62 

Cardano ADA/ETH

0.000335

108 KRW

-2.04%

198,904.03 

OMG OMG/ETH

0.007615

2,441 KRW

-2.39%

58.36 

Steem STEEM/ETH

0.001507

483 KRW

-2.14%

849.35 

Monero XMR/ETH

0.363124

116,423 KRW

+1.17%

0.00 

HITChain HIT/ETH

0.00000048

0.15 KRW

0.00%

2,708.33 

Verge XVG/ETH

0.00003366

10.79 KRW

-1.05%

0.00 

Project PAI PAI/ETH

0.000185

59.31 KRW

-5.12%

204,933.44 

Huobi Token HT/ETH

0.01277542

4,096 KRW

-1.44%

1,924.22 

IOST IOST/ETH

0.00004542

14.59 KRW

-0.08%

0.00 

Bibox Token BIX/ETH

0.000944

303 KRW

-2.47%

0.00 

ContentBox BOX/ETH

0.00002457

7.89 KRW

+3.84%

0.00 

GXChain GXC/ETH

0.008416

2,703 KRW

-1.16%

1,186.98 

Zilliqa ZIL/ETH

0.00008616

27.62 KRW

-4.35%

80,548.41 

Ontology ONT/ETH

0.00542602

1,740 KRW

-2.42%

535.10 

Cred LBA/ETH

0.000194

62.20 KRW

-2.02%

2.48 

Hyper Cash HC/ETH

0.010267

3,292 KRW

+3.56%

1,161.04 

Tron TRX/ETH

0.00012260

39.31 KRW

-0.76%

50,547.23 

Bluzelle BLZ/ETH

0.00023392

75.00 KRW

-2.50%

5,572.74 

EduCoin EDU/ETH

0.0000012518

0.40 KRW

+0.62%

275,002.64 

Elastos ELA/ETH

0.01381220

4,428 KRW

-2.74%

5.76 

Ælf ELF/ETH

0.00075285

242 KRW

-2.38%

0.00 

Achain ACT/ETH

0.00006830

21.90 KRW

-3.74%

905.55 

TenX PAY/ETH

0.00090496

291 KRW

-0.06%

0.00 

Bytom BTM/ETH

0.00070770

227 KRW

-4.57%

5,277.48 

DATA DTA/ETH

0.00000535

1.72 KRW

-1.83%

148,625.66 

Odyssey OCN/ETH

0.00000924

2.97 KRW

-0.96%

0.00 

All Sports Blockchain SOC/ETH

0.00002274

7.29 KRW

-2.77%

46,406.28 

YEE YEE/ETH

0.00000790

2.53 KRW

+1.67%

0.00 

WaykiChain WICC/ETH

0.00103013

330 KRW

-3.13%

4,479.87 

Arcblock ABT/ETH

0.00154426

495 KRW

-2.06%

567.29 

DigiByte DGB/ETH

0.00007064

22.65 KRW

+2.12%

33,505.19 

Nebulas NAS/ETH

0.005555

1,784 KRW

-2.16%

0.00 

Decentraland MANA/ETH

0.00020701

66.37 KRW

-2.61%

0.00 

Theta THETA/ETH

0.00046329

149 KRW

-4.37%

0.00 

CyberMiles CMT/ETH

0.00016800

53.95 KRW

-8.55%

23,258.12 

Cortex CTXC/ETH

0.00093736

301 KRW

+3.18%

5,781.59 

GAS GAS/ETH

0.012021

3,854 KRW

-1.90%

58.98 

Basic Attention Token BAT/ETH

0.00125846

404 KRW

-5.97%

0.00 

STK Token STK/ETH

0.00002116

6.78 KRW

-1.16%

0.00 

KAN KAN/ETH

0.00001838

5.89 KRW

-4.51%

16,995.67 

Ruff Chain RUFF/ETH

0.00005469

17.56 KRW

-0.34%

24,770.51 

Stellar Lumens XLM/ETH

0.000471

151 KRW

-0.63%

199,974.20 

ChainLink LINK/ETH

0.00718479

2,304 KRW

+0.59%

230.97 

ZRX(0X) ZRX/ETH

0.00128550

412 KRW

-1.07%

428.68 

AIDOC AIDOC/ETH

0.00002111

6.77 KRW

-2.67%

425,224.43 

Matryx MTX/ETH

0.00016527

52.99 KRW

-1.69%

0.00 

Qtum QTUM/ETH

0.013301

4,265 KRW

+0.14%

1.55 

LinkEye LET/ETH

0.00002535

8.13 KRW

-0.39%

0.00 

DeepBrainChain DBC/ETH

0.00001123

3.60 KRW

-1.83%

95,793.58 

AdEx Network st ADX/ETH

0.00058741

189 KRW

-3.93%

0.00 

SwftCoin SWFTC/ETH

0.00000909

2.91 KRW

-1.40%

0.00 

Bnk To The Future BFT/ETH

0.00011719

37.57 KRW

+0.78%

0.00 

IoT Chain ITC/ETH

0.00206043

662 KRW

-4.72%

23,414.00 

ICON ICX/ETH

0.002208

708 KRW

+1.28%

0.00 

EchoLink Token EKO/ETH

0.00001304

4.19 KRW

+0.77%

0.00 

Medicalchain MTN/ETH

0.00003327

10.68 KRW

-3.67%

76.71 

WAX COIN WAX/ETH

0.000354

113 KRW

-1.93%

0.00 

Genaro Network GNX/ETH

0.00009332

29.92 KRW

-0.95%

29,720.00 

Time New Bank TNB/ETH

0.00002033

6.52 KRW

-10.83%

286,496.00 

Polymath POLY/ETH

0.000358

115 KRW

-1.37%

0.38 

Zilla st ZLA/ETH

0.00006999

22.44 KRW

-2.95%

0.00 

BitShares BTS/ETH

0.00023187

74.34 KRW

-2.04%

0.00 

Kyber Network KNC/ETH

0.00097356

312 KRW

-3.97%

0.00 

BeeChat CHAT/ETH

0.00002259

7.25 KRW

-1.43%

0.00 

SunContract SNC/ETH

0.00014550

46.65 KRW

-2.52%

0.00 

Wanchain WAN/ETH

0.001553

499 KRW

-3.60%

20,129.46 

PROPY(PRO) PROPY/ETH

0.00083243

267 KRW

+0.19%

0.00 

Ripio st RCN/ETH

0.00011965

38.36 KRW

+2.03%

128,745.00 

CoinMeet MEET/ETH

0.00003236

10.38 KRW

-0.09%

0.00 

UTRUST UTK/ETH

0.00018394

58.97 KRW

+5.01%

111,626.39 

WePower Network WPR/ETH

0.00005067

16.25 KRW

-3.63%

0.00 

TopChain TOPC/ETH

0.00003171

10.17 KRW

-1.67%

0.00 

Sirin Labs SRN/ETH

0.00009964

31.95 KRW

-2.09%

0.00 

Civic CVC/ETH

0.00030896

99.06 KRW

-1.94%

0.00 

SALT st SALT/ETH

0.000382

122 KRW

+0.79%

291.61 

QASH QASH/ETH

0.000541

173 KRW

-0.73%

70.17 

AppCoins APPC/ETH

0.000359

115 KRW

-1.64%

41.26 

Datum DAT/ETH

0.00000731

2.35 KRW

-2.66%

0.00 

Waltonchain WTC/ETH

0.006592

2,113 KRW

-4.28%

0.00 

Smartmesh SMT/ETH

0.00003191

10.23 KRW

-5.73%

0.00 

QunQun QUN/ETH

0.00003035

9.75 KRW

-2.22%

0.00 

Airswap st AST/ETH

0.00017265

55.35 KRW

-2.62%

0.00 

Everex st EVX/ETH

0.00329884

1,059 KRW

-2.56%

57,303.18 

Golem GNT/ETH

0.00035733

115 KRW

-1.53%

9,899.11 

MediShares MDS/ETH

0.00004490

14.42 KRW

-0.15%

0.00 

Decred DCR/ETH

0.106504

34,147 KRW

+2.04%

2.03 

Request Network REQ/ETH

0.00008680

27.83 KRW

-0.31%

0.00 

Quantstamp st QSP/ETH

0.00009791

31.44 KRW

+1.53%

0.00 

Power Ledger POWR/ETH

0.00044256

142 KRW

+0.10%

0.00 

Tierion st TNT/ETH

0.00012122

38.87 KRW

-0.35%

1,092.00 

Raiden Netwokr Token st RDN/ETH

0.00147074

472 KRW

+5.13%

647.00 

Simple Token st OST/ETH

0.00010128

32.47 KRW

-1.44%

307.36 

Lunyr st LUN/ETH

0.008927

2,862 KRW

-5.65%

0.00 

Waves WAVES/ETH

0.008925

2,861 KRW

-1.77%

0.00 

Enigma st ENG/ETH

0.002130

684 KRW

+1.38%

0.00 

Lisk LSK/ETH

0.007650

2,457 KRW

-1.99%

0.00 

Monaco MCO/ETH

0.022849

7,326 KRW

-0.60%

0.00 

DigixDAO DGD/ETH

0.107635

34,509 KRW

-0.42%

0.00 

FANSTIME FTI/ETH

0.00000644

2.06 KRW

-1.67%

0.00 

Seele SEELE/ETH

0.00003617

11.60 KRW

-1.20%

57,045.10 

Portal PORTAL/ETH

0.00002041

6.54 KRW

-4.04%

0.00 

DATx DATX/ETH

0.00000288

0.92 KRW

-1.70%

0.00 

Acute Angle Cloud AAC/ETH

0.00003487

11.18 KRW

+0.43%

0.00 

Content Neutrality Network CNN/ETH

0.0000007010

0.22 KRW

+1.59%

0.00 

UnlimitedIP UIP/ETH

0.00006184

19.83 KRW

-0.06%

3.00 

Global Social Chain GSC/ETH

0.00004041

12.96 KRW

-5.78%

48,882.54 

Intelligent Investment Chain IIC/ETH

0.0000013049

0.42 KRW

-1.59%

0.00 

Nucleus Vision st NCASH/ETH

0.00000833

2.67 KRW

-0.83%

27,835.90 

Lambda LAMB/ETH

0.00034298

110 KRW

-4.98%

11,218.45 

W Green Pay WGP/ETH

0.001572

505 KRW

-0.50%

932,719.47 

Nanocoin NANO/ETH

0.005689

1,824 KRW

-0.92%

0.00 

adToken ADT/ETH

0.000530

170 KRW

0.00%

0.00 

BitTorrent BTT/ETH

0.00000492

1.58 KRW

-2.38%

74,976.25 

Horizen ZEN/ETH

0.038278

12,293 KRW

+0.51%

14.04 

Orbs ORBS/ETH

0.00012723

40.79 KRW

0.00%

12,702.00 

Qfora QUROZ/ETH

0.00001849

5.93 KRW

+0.21%

6.00Million 

NULS NULS/ETH

0.003674

1,178 KRW

-0.29%

1,277.96 

Groestlcoin GRS/ETH

0.001597

513 KRW

+0.44%

0.00 

KOMODO KMD/ETH

0.005734

1,838 KRW

-3.64%

0.00 

VeChain VET/ETH

0.00002700

8.66 KRW

-4.22%

0.00 

MyToken MT/ETH

0.00001185

3.80 KRW

+3.67%

568,480.96 

KCash KCASH/ETH

0.00008737

28.06 KRW

-2.95%

10,866.97 

Skrumble Network SKM/ETH

0.00002112

6.77 KRW

-4.00%

11.68Million 

CVCOIN CVCOIN/ETH

0.000853

273 KRW

-0.11%

120.48 

Endor Protocol EDR/ETH

0.000145

46.49 KRW

0.00%

0.00 

Vanta Network VNT/ETH

0.00000485

1.55 KRW

-3.00%

48.11Million 

Loom Network LOOM/ETH

0.000289

92.66 KRW

-2.36%

0.00 

Cosmos(ATOM) ATOM/ETH

0.024769

7,955 KRW

+0.16%

0.00 

Zcoin XZC/ETH

0.044367

14,248 KRW

+3.59%

0.00 

Ankr Network ANKR/ETH

0.000040

12.82 KRW

0.00%

0.00 

Content Value Network CVNT/ETH

0.00008682

27.84 KRW

-1.51%

0.00 

Mass Vehicle Ledger MVL/ETH

0.00000263

0.84 KRW

+1.54%

79.62Million 

Ardor ARDR/ETH

0.000396

127 KRW

+2.06%

0.00 

BEAM BEAM/ETH

0.004554

1,460 KRW

+5.36%

1,773.24 

Tripio TRIO/ETH

0.0000136860

4.40 KRW

-3.30%

31,132.10 

MobileGo MGO/ETH

0.000077

24.69 KRW

+1.31%

582.49 

Nexo NEXO/ETH

0.000386

124 KRW

-3.25%

2,738.45 
  • DATA

    DTA/ETH

  • 0.00000535 1.72 KRW

    From Last Day   -1.83%   -0.00000010

  • High

    0.00000553

  • Low

    0.00000532

  • 24hr Vol

    148,625.66 DTA

Limit
or Sign Up to trade
Price (ETH)
≈ 1.72 KRW
Amount (DTA)
Total (ETH)
0.00000000 ETH
0.00KRW
Trade Confirmation
Price
ETH
Amount
DTA
Total
ETH
Mini Chart
15 min

Order Book

More
50,868.86
22,994.84
3.96
5.94
4.63
5.94
202,005.94
28,432.35
569,699.35
4.42
+3.48%
0.00000564
+3.30%
0.00000563
+2.93%
0.00000561
+2.20%
0.00000557
+1.46%
0.00000553
+0.73%
0.00000549
+0.18%
0.00000546
0%
0.00000545
-0.55%
0.00000542
-1.28%
0.00000538
24hr Vol
148,625.66 DTA
High
0.00000553
+1.46%
Low
0.00000532
-2.38%
PriceAmount
0.000005352.21
0.000005343.38
0.000005342.14
0.000005341.55
0.000005341.69
0.000005342.50
0.000005342.93
0.000005342.09
0.000005342.85
-2.56%
0.00000531
-2.75%
0.00000530
-3.48%
0.00000526
-3.66%
0.00000525
-4.03%
0.00000523
-4.22%
0.00000522
-4.40%
0.00000521
-7.88%
0.00000502
-8.07%
0.00000501
-8.25%
0.00000500
101,000.00
193,251.35
27,297.54
116,959.48
743,614.68
378,929.87
555,102.05
10,000.00
2,200.00
201,225.05
874,026.23
Total
(DTA)
2,329,580.02
Date
Type
Price
Amount
Trigger condition
Unexecuted
Cancel
No Record

Market Depth

Date
Price (ETH)
Amount (DTA)
Total (ETH)
16:32:25
0.00000535
2.21
0.00001182
16:32:16
0.00000534
3.38
0.00001804
16:31:32
0.00000534
2.14
0.00001142
16:31:20
0.00000534
1.55
0.00000827
16:30:52
0.00000534
1.69
0.00000902
16:30:22
0.00000534
2.50
0.00001335
16:30:02
0.00000534
2.93
0.00001564
16:29:32
0.00000534
2.09
0.00001116
16:29:31
0.00000534
2.85
0.00001521
16:29:26
0.00000534
2.23
0.00001190
16:28:47
0.00000533
2.60
0.00001385
16:28:12
0.00000534
1.43
0.00000763
16:27:35
0.00000534
1.65
0.00000881
16:27:08
0.00000534
1.08
0.00000576
16:26:43
0.00000534
1.39
0.00000742
16:26:30
0.00000534
1.94
0.00001035
16:26:02
0.00000534
1.18
0.00000630
16:25:52
0.00000535
2.63
0.00001407
16:25:44
0.00000534
1.96
0.00001046
16:25:37
0.00000535
2.30
0.00001230
16:25:28
0.00000534
1.72
0.00000918
16:25:22
0.00000533
3.00
0.00001599
16:25:17
0.00000533
1.55
0.00000826
16:24:54
0.00000533
3.17
0.00001689
16:24:31
0.00000534
1.13
0.00000603
16:24:20
0.00000533
1.78
0.00000948
16:23:56
0.00000532
1.93
0.00001026
16:23:51
0.00000532
1.18
0.00000627
16:23:38
0.00000535
2.20
0.00001177
16:23:18
0.00000534
1.65
0.00000881
16:22:58
0.00000534
1.78
0.00000950
16:22:43
0.00000533
1.80
0.00000959
16:22:24
0.00000534
2.38
0.00001270
16:22:03
0.00000534
2.20
0.00001174
16:21:56
0.00000534
2.59
0.00001383
16:21:21
0.00000534
1.97
0.00001051
16:20:44
0.00000534
1.56
0.00000833
16:20:24
0.00000534
1.04
0.00000555
16:20:09
0.00000534
1.26
0.00000672
16:19:52
0.00000533
1.50
0.00000799
16:19:51
0.00000534
1.15
0.00000614
16:19:43
0.00000533
1.33
0.00000708
16:19:29
0.00000534
1.97
0.00001051
16:19:14
0.00000533
2.93
0.00001561
16:18:35
0.00000534
2.93
0.00001564
16:18:31
0.00000534
1.22
0.00000651
16:18:14
0.00000534
1.84
0.00000982
16:18:13
0.00000534
1.52
0.00000811
16:18:12
0.00000535
1.59
0.00000850
16:17:32
0.00000534
1.57
0.00000838
16:17:04
0.00000532
1.60
0.00000851
16:17:03
0.00000532
1.24
0.00000659
16:16:38
0.00000534
2.31
0.00001233
16:16:27
0.00000532
2.84
0.00001510
16:16:00
0.00000535
1.51
0.00000807
16:15:54
0.00000534
2.62
0.00001399
16:15:40
0.00000534
1.94
0.00001035
16:14:51
0.00000534
2.66
0.00001420
16:14:42
0.00000534
1.36
0.00000726
16:14:36
0.00000535
1.08
0.00000577
16:14:16
0.00000534
2.26
0.00001206
16:14:09
0.00000534
3.10
0.00001655
16:13:53
0.00000534
2.94
0.00001569
16:13:20
0.00000534
2.43
0.00001297
16:13:16
0.00000532
2.84
0.00001510
16:12:55
0.00000533
1.15
0.00000612
16:12:54
0.00000534
1.44
0.00000768
16:12:30
0.00000535
1.78
0.00000952
16:12:22
0.00000534
2.24
0.00001196
16:12:21
0.00000534
2.20
0.00001174
16:12:19
0.00000535
3.27
0.00001749
16:12:18
0.00000534
2.87
0.00001532
16:12:12
0.00000533
2.23
0.00001188
16:11:46
0.00000534
2.28
0.00001217
16:11:45
0.00000534
2.25
0.00001201
16:11:42
0.00000534
2.00
0.00001068
16:11:12
0.00000535
1.49
0.00000797
16:10:43
0.00000535
2.06
0.00001102
16:10:36
0.00000534
99,766.36
0.53275236
16:10:36
0.00000534
1,036.74
0.00553619
16:10:20
0.00000534
233.64
0.00124763
16:10:17
0.00000536
3.22
0.00001725
16:09:46
0.00000536
2.14
0.00001147
16:09:38
0.00000536
1.96
0.00001050
16:09:31
0.00000536
2.75
0.00001474
16:09:09
0.00000536
2.62
0.00001404
16:08:50
0.00000535
2.92
0.00001562
16:08:22
0.00000535
1.89
0.00001011
16:08:11
0.00000536
2.00
0.00001072
16:07:53
0.00000536
1.71
0.00000916
16:07:19
0.00000536
1.48
0.00000793
16:07:04
0.00000535
2.10
0.00001123
16:07:03
0.00000536
2.40
0.00001286
16:07:02
0.00000535
1.22
0.00000652
16:06:45
0.00000536
1.64
0.00000879
16:06:03
0.00000536
2.65
0.00001420
16:05:40
0.00000536
3.27
0.00001752
16:05:38
0.00000536
2.08
0.00001114
16:05:32
0.00000535
1.56
0.00000834
16:05:18
0.00000536
1.35
0.00000723

Coin Basics

Learn more
DTA

DATA

DATA is a blockchain based advertising protocol and technology stack to resolve data fraud, the most overwhelming challenge in digital advertising economy.

Global Digital Asset Exchange

Huobi Inc. / Name of Representative Si-Duk Park / 1F/2F Metlife Tower, 316, Teheran-ro, Gangnam-gu, Seoul, Republic of Korea.
Business Registration Number: 420-87-00883

About
About Us
Join Us
Huobi Elites
Support
Announcement
Support
Fee Schedule
Coin Info
User Guide
API Docs
Huobi Wallet
Legal
Terms of Use
Privacy Policy
Contact Us