Invite friends to get
fee rebade

Invite Now >
Markets

Favorites

Coin
Market Price
Change
24hr Vol

Muzika MZK/ETH

0.000069

22.09 KRW

-42.97%

5.28Million 

Metaverse ETP ETP/ETH

0.007278

2,337 KRW

+7.87%

363,055.65 

IRISnet IRIS/ETH

0.000256

82.06 KRW

-5.53%

16,404.17 

Airbloc ABL/ETH

0.000094

30.18 KRW

+9.30%

183,819.25 

Ultrain UGAS/ETH

0.000651

208 KRW

-8.43%

154,935.30 

DogeCoin DOGE/ETH

0.00001155

3.70 KRW

-0.25%

363.63 

EOS EOS/ETH

0.02583586

8,295 KRW

-0.73%

15,638.62 

Cardano ADA/ETH

0.000334

107 KRW

-2.33%

198,904.03 

OMG OMG/ETH

0.007619

2,439 KRW

-2.34%

58.36 

Steem STEEM/ETH

0.001509

484 KRW

-2.01%

849.35 

Monero XMR/ETH

0.363125

116,397 KRW

+1.17%

0.00 

HITChain HIT/ETH

0.00000048

0.15 KRW

0.00%

2,708.33 

Verge XVG/ETH

0.00003365

10.77 KRW

-1.08%

0.00 

Project PAI PAI/ETH

0.000185

59.30 KRW

-5.12%

204,933.44 

Huobi Token HT/ETH

0.01278736

4,099 KRW

-1.35%

1,924.22 

IOST IOST/ETH

0.00004541

14.58 KRW

-0.10%

0.00 

Bibox Token BIX/ETH

0.000944

303 KRW

-2.47%

0.00 

ContentBox BOX/ETH

0.00002453

7.85 KRW

+3.67%

0.00 

GXChain GXC/ETH

0.008429

2,698 KRW

-1.00%

1,186.98 

Zilliqa ZIL/ETH

0.00008620

27.60 KRW

-4.30%

80,548.41 

Ontology ONT/ETH

0.00542806

1,740 KRW

-2.38%

535.10 

Cred LBA/ETH

0.000194

62.19 KRW

-2.02%

2.48 

Hyper Cash HC/ETH

0.010251

3,291 KRW

+3.39%

1,161.04 

Tron TRX/ETH

0.00012233

39.21 KRW

-0.97%

50,547.23 

Bluzelle BLZ/ETH

0.00023392

74.89 KRW

-2.50%

5,572.74 

EduCoin EDU/ETH

0.0000012518

0.40 KRW

+0.62%

275,002.64 

Elastos ELA/ETH

0.01381219

4,427 KRW

-2.74%

5.76 

Ælf ELF/ETH

0.00075256

241 KRW

-2.42%

0.00 

Achain ACT/ETH

0.00006836

21.88 KRW

-3.66%

905.55 

TenX PAY/ETH

0.00090607

291 KRW

+0.05%

0.00 

Bytom BTM/ETH

0.00070721

227 KRW

-4.63%

5,277.48 

DATA DTA/ETH

0.00000534

1.71 KRW

-2.01%

148,625.66 

Odyssey OCN/ETH

0.00000924

2.96 KRW

-0.96%

0.00 

All Sports Blockchain SOC/ETH

0.00002274

7.29 KRW

-2.77%

46,406.28 

YEE YEE/ETH

0.00000790

2.53 KRW

+1.67%

0.00 

WaykiChain WICC/ETH

0.00103038

330 KRW

-3.11%

4,479.87 

Arcblock ABT/ETH

0.00154426

494 KRW

-2.06%

567.29 

DigiByte DGB/ETH

0.00007061

22.63 KRW

+2.08%

33,505.19 

Nebulas NAS/ETH

0.005564

1,783 KRW

-2.00%

0.00 

Decentraland MANA/ETH

0.00020731

66.56 KRW

-2.47%

0.00 

Theta THETA/ETH

0.00046331

149 KRW

-4.36%

0.00 

CyberMiles CMT/ETH

0.00016802

53.79 KRW

-8.54%

23,258.12 

Cortex CTXC/ETH

0.00093497

300 KRW

+2.92%

5,781.59 

GAS GAS/ETH

0.012021

3,848 KRW

-1.90%

58.98 

Basic Attention Token BAT/ETH

0.00126190

404 KRW

-5.72%

0.00 

STK Token STK/ETH

0.00002116

6.78 KRW

-1.16%

0.00 

KAN KAN/ETH

0.00001837

5.88 KRW

-4.57%

16,995.67 

Ruff Chain RUFF/ETH

0.00005471

17.56 KRW

-0.30%

24,770.51 

Stellar Lumens XLM/ETH

0.000471

151 KRW

-0.63%

199,974.20 

ChainLink LINK/ETH

0.00718479

2,303 KRW

+0.59%

230.97 

ZRX(0X) ZRX/ETH

0.00128532

413 KRW

-1.09%

428.68 

AIDOC AIDOC/ETH

0.00002108

6.76 KRW

-2.81%

424,689.43 

Matryx MTX/ETH

0.00016527

52.98 KRW

-1.69%

0.00 

Qtum QTUM/ETH

0.013301

4,264 KRW

+0.14%

1.55 

LinkEye LET/ETH

0.00002528

8.09 KRW

-0.66%

0.00 

DeepBrainChain DBC/ETH

0.00001123

3.60 KRW

-1.83%

95,793.58 

AdEx Network st ADX/ETH

0.00058834

188 KRW

-3.77%

0.00 

SwftCoin SWFTC/ETH

0.00000909

2.91 KRW

-1.40%

0.00 

Bnk To The Future BFT/ETH

0.00011719

37.56 KRW

+0.78%

0.00 

IoT Chain ITC/ETH

0.00206432

661 KRW

-4.54%

23,414.00 

ICON ICX/ETH

0.002211

709 KRW

+1.42%

0.00 

EchoLink Token EKO/ETH

0.00001305

4.18 KRW

+0.85%

0.00 

Medicalchain MTN/ETH

0.00003343

10.70 KRW

-3.21%

76.71 

WAX COIN WAX/ETH

0.000354

113 KRW

-1.93%

0.00 

Genaro Network GNX/ETH

0.00009326

29.89 KRW

-1.01%

29,720.00 

Time New Bank TNB/ETH

0.00002040

6.54 KRW

-10.52%

286,496.00 

Polymath POLY/ETH

0.000358

115 KRW

-1.37%

0.38 

Zilla st ZLA/ETH

0.00006999

22.43 KRW

-2.95%

0.00 

BitShares BTS/ETH

0.00023187

74.32 KRW

-2.04%

0.00 

Kyber Network KNC/ETH

0.00097356

313 KRW

-3.97%

0.00 

BeeChat CHAT/ETH

0.00002259

7.23 KRW

-1.43%

0.00 

SunContract SNC/ETH

0.00014550

46.64 KRW

-2.52%

0.00 

Wanchain WAN/ETH

0.001546

495 KRW

-4.03%

20,129.46 

PROPY(PRO) PROPY/ETH

0.00083288

267 KRW

+0.25%

0.00 

Ripio st RCN/ETH

0.00011965

38.30 KRW

+2.03%

128,745.00 

CoinMeet MEET/ETH

0.00003236

10.37 KRW

-0.09%

0.00 

UTRUST UTK/ETH

0.00018392

58.95 KRW

+5.00%

111,626.39 

WePower Network WPR/ETH

0.00005076

16.30 KRW

-3.46%

0.00 

TopChain TOPC/ETH

0.00003165

10.15 KRW

-1.86%

0.00 

Sirin Labs SRN/ETH

0.00009953

31.90 KRW

-2.20%

0.00 

Civic CVC/ETH

0.00030893

99.02 KRW

-1.95%

0.00 

SALT st SALT/ETH

0.000377

121 KRW

-0.52%

291.61 

QASH QASH/ETH

0.000540

173 KRW

-0.91%

70.17 

AppCoins APPC/ETH

0.000359

115 KRW

-1.64%

41.26 

Datum DAT/ETH

0.00000732

2.35 KRW

-2.52%

0.00 

Waltonchain WTC/ETH

0.006591

2,110 KRW

-4.29%

0.00 

Smartmesh SMT/ETH

0.00003190

10.24 KRW

-5.76%

0.00 

QunQun QUN/ETH

0.00003019

9.66 KRW

-2.73%

0.00 

Airswap st AST/ETH

0.00017274

55.30 KRW

-2.57%

0.00 

Everex st EVX/ETH

0.00328747

1,055 KRW

-2.90%

57,302.47 

Golem GNT/ETH

0.00035733

115 KRW

-1.53%

9,899.11 

MediShares MDS/ETH

0.00004500

14.41 KRW

+0.06%

0.00 

Decred DCR/ETH

0.106504

34,096 KRW

+2.04%

2.03 

Request Network REQ/ETH

0.00008680

27.82 KRW

-0.31%

0.00 

Quantstamp st QSP/ETH

0.00009876

31.71 KRW

+2.41%

0.00 

Power Ledger POWR/ETH

0.00044291

142 KRW

+0.18%

0.00 

Tierion st TNT/ETH

0.00012108

38.81 KRW

-0.46%

1,092.00 

Raiden Netwokr Token st RDN/ETH

0.00146541

469 KRW

+4.75%

647.00 

Simple Token st OST/ETH

0.00010128

32.46 KRW

-1.44%

307.36 

Lunyr st LUN/ETH

0.008927

2,858 KRW

-5.65%

0.00 

Waves WAVES/ETH

0.008925

2,861 KRW

-1.77%

0.00 

Enigma st ENG/ETH

0.002118

679 KRW

+0.80%

0.00 

Lisk LSK/ETH

0.007652

2,453 KRW

-1.97%

0.00 

Monaco MCO/ETH

0.022858

7,327 KRW

-0.56%

0.00 

DigixDAO DGD/ETH

0.107635

34,501 KRW

-0.42%

0.00 

FANSTIME FTI/ETH

0.00000644

2.07 KRW

-1.67%

0.00 

Seele SEELE/ETH

0.00003617

11.58 KRW

-1.20%

57,045.10 

Portal PORTAL/ETH

0.00002040

6.53 KRW

-4.09%

0.00 

DATx DATX/ETH

0.00000289

0.93 KRW

-1.36%

0.00 

Acute Angle Cloud AAC/ETH

0.00003482

11.16 KRW

+0.28%

0.00 

Content Neutrality Network CNN/ETH

0.0000007010

0.22 KRW

+1.59%

0.00 

UnlimitedIP UIP/ETH

0.00006214

19.89 KRW

+0.42%

3.00 

Global Social Chain GSC/ETH

0.00004041

12.94 KRW

-5.78%

48,882.54 

Intelligent Investment Chain IIC/ETH

0.0000013110

0.42 KRW

-1.13%

0.00 

Lambda LAMB/ETH

0.00034299

110 KRW

-4.98%

11,218.45 

Zcoin XZC/ETH

0.044398

14,231 KRW

+3.66%

0.00 

CVCOIN CVCOIN/ETH

0.000854

274 KRW

0.00%

120.48 

Loom Network LOOM/ETH

0.000289

92.64 KRW

-2.36%

0.00 

adToken ADT/ETH

0.000530

170 KRW

0.00%

0.00 

Endor Protocol EDR/ETH

0.000145

46.48 KRW

0.00%

0.00 

Vanta Network VNT/ETH

0.00000485

1.55 KRW

-3.00%

48.11Million 

Horizen ZEN/ETH

0.038305

12,263 KRW

+0.58%

14.04 

BitTorrent BTT/ETH

0.00000492

1.58 KRW

-2.38%

74,976.25 

Orbs ORBS/ETH

0.00012723

40.78 KRW

0.00%

12,702.00 

Nucleus Vision st NCASH/ETH

0.00000832

2.66 KRW

-0.95%

27,835.90 

Ardor ARDR/ETH

0.000396

127 KRW

+2.06%

0.00 

Nanocoin NANO/ETH

0.005696

1,826 KRW

-0.80%

0.00 

VeChain VET/ETH

0.00002698

8.65 KRW

-4.29%

0.00 

MyToken MT/ETH

0.00001184

3.80 KRW

+3.58%

568,480.96 

Content Value Network CVNT/ETH

0.00008682

27.83 KRW

-1.51%

0.00 

NULS NULS/ETH

0.003674

1,176 KRW

-0.29%

1,277.96 

Tripio TRIO/ETH

0.0000136800

4.39 KRW

-3.34%

31,132.10 

Groestlcoin GRS/ETH

0.001601

513 KRW

+0.69%

0.00 

Mass Vehicle Ledger MVL/ETH

0.00000263

0.84 KRW

+1.54%

79.62Million 

KOMODO KMD/ETH

0.005718

1,836 KRW

-3.91%

0.00 

Cosmos(ATOM) ATOM/ETH

0.024773

7,941 KRW

+0.18%

0.00 

Ankr Network ANKR/ETH

0.000040

12.82 KRW

0.00%

0.00 

Qfora QUROZ/ETH

0.00001849

5.93 KRW

+0.21%

6.00Million 

KCash KCASH/ETH

0.00008811

28.21 KRW

-2.13%

10,866.97 

Nexo NEXO/ETH

0.000386

124 KRW

-3.25%

2,738.45 

BEAM BEAM/ETH

0.004554

1,460 KRW

+5.36%

1,773.24 

W Green Pay WGP/ETH

0.001578

506 KRW

-0.12%

932,719.47 

Skrumble Network SKM/ETH

0.00002112

6.77 KRW

-4.00%

11.67Million 

MobileGo MGO/ETH

0.000077

24.68 KRW

+1.31%

582.49 
  • DeepBrainChain

    DBC/ETH

  • 0.00001123 3.60 KRW

    From Last Day   -1.83%   -0.00000021

  • High

    0.00001166

  • Low

    0.00001078

  • 24hr Vol

    95,793.58 DBC

Limit
or Sign Up to trade
Price (ETH)
≈ 3.64 KRW
Amount (DBC)
Total (ETH)
0.00000000 ETH
0.00KRW
Trade Confirmation
Price
ETH
Amount
DBC
Total
ETH
Mini Chart
15 min

Order Book

More
19,096.37
17,760.52
13,467.01
2,600.00
45,600.32
4,235.00
3,124.00
3,905.00
33,965.07
2,600.00
+1.31%
0.00001159
+1.22%
0.00001158
+1.13%
0.00001157
+1.04%
0.00001156
+0.96%
0.00001155
+0.78%
0.00001153
+0.69%
0.00001152
+0.34%
0.00001148
0%
0.00001144
-0.34%
0.00001140
24hr Vol
95,793.58 DBC
High
0.00001166
+1.92%
Low
0.00001078
-5.76%
PriceAmount
0.00001123400.00
0.00001122606.71
0.00001122393.29
0.00001122606.71
0.000011221,000.00
0.000011232,600.00
0.000011231,353.00
0.00001123650.00
0.000011384,534.37
-2.27%
0.00001118
-2.36%
0.00001117
-2.70%
0.00001113
-3.05%
0.00001109
-3.14%
0.00001108
-3.32%
0.00001106
-3.40%
0.00001105
-3.67%
0.00001102
-4.02%
0.00001098
-4.10%
0.00001097
15,137.37
45,049.57
250.00
4,143.00
158,769.45
5,435.00
250.00
250.00
1,533.00
37,584.95
146,353.29
Total
(DBC)
268,402.34
Date
Type
Price
Amount
Trigger condition
Unexecuted
Cancel
No Record

Market Depth

Date
Price (ETH)
Amount (DBC)
Total (ETH)
16:25:44
0.00001123
400.00
0.00449199
16:25:43
0.00001122
606.71
0.00680728
16:25:43
0.00001122
393.29
0.00441271
16:25:42
0.00001122
606.71
0.00680728
16:25:42
0.00001122
1,000.00
0.01121999
16:25:41
0.00001123
2,600.00
0.02919799
16:25:41
0.00001123
1,353.00
0.01519419
16:25:41
0.00001123
650.00
0.00729949
16:05:35
0.00001138
4,534.37
0.05160113
16:05:33
0.00001134
1,637.01
0.01856369
16:05:33
0.00001134
1,300.46
0.01474721
16:05:33
0.00001140
1,353.00
0.01542419
16:05:33
0.00001140
14,900.00
0.16985999
16:05:33
0.00001140
2,600.00
0.02964000
15:44:06
0.00001150
14,430.14
0.16594661
15:44:06
0.00001150
7,692.52
0.08846398
15:44:06
0.00001150
10,306.00
0.11851900
15:44:06
0.00001150
16,901.18
0.19436357
15:44:06
0.00001150
23,662.11
0.27211426
15:44:06
0.00001151
4,001.55
0.04605784
15:44:06
0.00001151
12,100.00
0.13927100
15:44:06
0.00001151
2,321.00
0.02671471
15:44:06
0.00001151
2,321.00
0.02671471
15:44:04
0.00001151
2,964.05
0.03411621
14:55:11
0.00001150
10,000.00
0.11500000
13:49:46
0.00001147
63,344.79
0.72656474
13:49:46
0.00001149
10,859.00
0.12476991
13:49:46
0.00001149
11,284.49
0.12965879
13:49:46
0.00001149
3,379.00
0.03882471
13:49:46
0.00001149
7,446.00
0.08555454
13:49:46
0.00001149
22,339.00
0.25667511
13:49:46
0.00001149
5,415.51
0.06222420
13:49:46
0.00001150
1,498.00
0.01722700
13:49:46
0.00001150
2,060.00
0.02369000
13:49:46
0.00001150
541.00
0.00622150
13:49:46
0.00001150
520.00
0.00598000
13:49:46
0.00001150
10,239.00
0.11774850
13:49:46
0.00001150
3,413.00
0.03924950
13:22:58
0.00001147
11,663.63
0.13378183
13:12:15
0.00001147
7,366.90
0.08449834
13:00:26
0.00001147
300,000.00
3.44100000
12:56:13
0.00001147
15,114.53
0.17336365
12:53:19
0.00001147
92,598.26
1.06210204
12:53:19
0.00001147
16,029.85
0.18386237
12:53:19
0.00001147
845.62
0.00969926
12:53:19
0.00001147
115,369.19
1.32328460
12:53:19
0.00001147
20,222.20
0.23194863
12:49:04
0.00001147
8,825.64
0.10123009
12:32:23
0.00001166
912.84
0.01064371
12:27:00
0.00001166
1,603.83
0.01870065
12:25:47
0.00001166
22,636.32
0.26393949
12:08:58
0.00001156
152,941.88
1.76800813
12:08:58
0.00001156
4,716.03
0.05451730
12:08:58
0.00001156
40,410.66
0.46714722
12:08:58
0.00001156
10,619.86
0.12276558
12:08:58
0.00001156
7,142.13
0.08256302
11:45:35
0.00001156
65,323.39
0.75513838
11:45:35
0.00001156
1,883.69
0.02177545
11:45:34
0.00001156
2,600.00
0.03005600
11:45:34
0.00001156
15,413.16
0.17817612
11:45:06
0.00001142
1,300.70
0.01485399
11:09:03
0.00001139
33,978.66
0.38701693
11:09:03
0.00001139
13,494.00
0.15369665
11:09:03
0.00001139
19,905.00
0.22671794
11:09:03
0.00001139
3,251.00
0.03702888
11:09:03
0.00001139
426.00
0.00485214
11:09:03
0.00001139
46.29
0.00052724
11:09:03
0.00001140
988.00
0.01126320
11:09:03
0.00001140
2,600.00
0.02964000
11:09:03
0.00001140
1,353.00
0.01542419
11:09:03
0.00001140
1,353.00
0.01542419
10:58:36
0.00001156
17.94
0.00020738
10:52:00
0.00001155
3,371.57
0.03894163
10:52:00
0.00001155
2,000.00
0.02310000
10:51:59
0.00001155
17,189.01
0.19853306
10:51:59
0.00001155
670.52
0.00774450
10:51:58
0.00001155
21,486.27
0.24816641
10:50:18
0.00001155
3,384.78
0.03909420
10:50:14
0.00001155
3,182.14
0.03675371
10:49:53
0.00001156
196,241.51
2.26855185
10:49:53
0.00001157
3,758.49
0.04348572
10:49:53
0.00001157
3,172.31
0.03670362
10:49:52
0.00001157
43,069.20
0.49831064
10:49:51
0.00001166
1,423.00
0.01659218
10:49:51
0.00001166
4,984.92
0.05812416
10:49:51
0.00001166
250.00
0.00291500
10:49:51
0.00001162
64.65
0.00075123
10:49:51
0.00001162
1,286.00
0.01494332
10:49:51
0.00001162
1,481.38
0.01721363
10:49:51
0.00001161
1,000.00
0.01161000
10:49:51
0.00001156
174.05
0.00201201
10:49:51
0.00001156
1,178.95
0.01362866
10:49:51
0.00001156
2,600.00
0.03005600
10:49:51
0.00001155
1,690.00
0.01951950
10:49:51
0.00001155
21,739.66
0.25109307
10:49:51
0.00001155
4,907.00
0.05667585
10:49:51
0.00001155
3,744.00
0.04324319
10:49:51
0.00001154
3,249.13
0.03749496
10:49:51
0.00001153
4,424.00
0.05100872
10:49:51
0.00001153
5,805.00
0.06693165

Coin Basics

Learn more
DBC

DeepBrainChain

DeepBrain Chain is the world’s first AI computing platform powered by blockchain technology, helping all AI companies all over the globe reducing their computing cost and protecting data privacy. The fast pace development of AI will deeply change the human society and the world we live in, but it takes tens of millions of AI practitioners’ hard work to achieve that change. Right now there are some bottlenecks slowing the AI industry down, one of them being the expensive computing power cost, monopoly on data and lack of protection for data privacy, as well as costly talents. All these hurdles are making AI a big player’s game only, AI start-ups unable to survive the competition. DeepBrain Chain hopes to use the blockchain technology’s advantage to build a decentralized AI cloud computing platform to lower computational cost, whilst solving the data monopoly and lack of privacy protection issues. Helping to lower the threshold for AI start-ups and pushing for democratic AI. DeepBrian Chain’s AI Training Net has launched on August 8th 2018, by February 2019 it has hundreds of nodes and dozens of AI companies and university AI students using the Training Net. The nodes are spread across a dozen different countries across the globe and user number is still growing rapidly.

Global Digital Asset Exchange

Huobi Inc. / Name of Representative Si-Duk Park / 1F/2F Metlife Tower, 316, Teheran-ro, Gangnam-gu, Seoul, Republic of Korea.
Business Registration Number: 420-87-00883

About
About Us
Join Us
Huobi Elites
Support
Announcement
Support
Fee Schedule
Coin Info
User Guide
API Docs
Huobi Wallet
Legal
Terms of Use
Privacy Policy
Contact Us