Invite friends to get
fee rebade

Invite Now >
Markets

Favorites

Coin
Market Price
Change
24hr Vol

Muzika MZK/BTC

0.00000215

23.50 KRW

-34.45%

11.45Million 

Vanta Network VNT/BTC

0.0000001239

1.35 KRW

-6.13%

29.86Million 

Mass Vehicle Ledger MVL/BTC

0.0000000760

0.83 KRW

0.00%

79.95Million 

W Green Pay WGP/BTC

0.00004949

541 KRW

-1.33%

978,306.39 

Metaverse ETP ETP/BTC

0.00021346

2,333 KRW

+8.23%

412,660.01 

Qfora QUROZ/BTC

0.00000053

5.79 KRW

-3.63%

8.42Million 

Airbloc ABL/BTC

0.00000271

29.61 KRW

+6.27%

209,506.92 

Bitcoin Cash BCH/BTC

0.045796

500,434 KRW

-1.31%

372.45 

Ethereum ETH/BTC

0.029386

321,114 KRW

+0.18%

1,782.18 

Litecoin LTC/BTC

0.014285

156,099 KRW

-0.88%

1,565.27 

Ethereum Classic ETC/BTC

0.000938

10,250 KRW

-0.63%

279.36 

EOS EOS/BTC

0.00075900

8,294 KRW

-0.58%

64,077.56 

Cardano ADA/BTC

0.00000982

107 KRW

-2.19%

1.24Million 

Ripple XRP/BTC

0.00004791

524 KRW

+2.85%

2.81Million 

IOTA IOTA/BTC

0.00004744

518 KRW

-1.57%

1,000.00 

Zcash ZEC/BTC

0.011261

123,060 KRW

+7.42%

360.08 

OMG OMG/BTC

0.000223

2,437 KRW

-2.19%

4,759.80 

Dash DASH/BTC

0.017125

187,142 KRW

+0.05%

1.17 

Steem STEEM/BTC

0.00004438

485 KRW

-1.79%

10,029.89 

Monero XMR/BTC

0.010661

116,498 KRW

+1.26%

0.00 

HITChain HIT/BTC

0.0000000141

0.15 KRW

+0.71%

10.71Million 

Verge XVG/BTC

0.0000009850

10.76 KRW

-0.55%

0.00 

Project PAI PAI/BTC

0.00000543

59.34 KRW

-5.23%

183,441.66 

Bibox Token BIX/BTC

0.00002774

303 KRW

-2.22%

28.00 

Hyper Cash HC/BTC

0.00030180

3,298 KRW

+3.76%

1,037.21 

IOST IOST/BTC

0.0000013350

14.59 KRW

0.00%

79,584.76 

Huobi Token HT/BTC

0.00037571

4,106 KRW

-1.12%

4,771.29 

ContentBox BOX/BTC

0.0000007121

7.78 KRW

+2.60%

0.00 

GXChain GXC/BTC

0.00024674

2,696 KRW

-0.86%

22.54 

Zilliqa ZIL/BTC

0.0000025360

27.71 KRW

-4.15%

580,114.23 

Ontology ONT/BTC

0.00015949

1,743 KRW

-2.21%

1,511.23 

TenX PAY/BTC

0.00002651

290 KRW

-0.41%

100.00 

EduCoin EDU/BTC

0.0000000367

0.40 KRW

+0.27%

583,163.53 

Elastos ELA/BTC

0.00040570

4,433 KRW

-2.81%

649.88 

Tron TRX/BTC

0.0000035960

39.30 KRW

-0.85%

160,098.99 

Bluzelle BLZ/BTC

0.00000688

75.18 KRW

-2.27%

5,608.14 

All Sports Blockchain SOC/BTC

0.0000006670

7.29 KRW

-3.05%

31,648.75 

Ælf ELF/BTC

0.00002212

242 KRW

-2.29%

0.00 

WaykiChain WICC/BTC

0.00003036

332 KRW

-2.72%

892.45 

STK Token STK/BTC

0.00000063

6.88 KRW

+1.61%

31,177.12 

Cred LBA/BTC

0.00000569

62.18 KRW

-1.89%

579.58 

GAS GAS/BTC

0.000351

3,836 KRW

-1.95%

60.86 

Stellar Lumens XLM/BTC

0.00001386

151 KRW

-0.50%

395,056.48 

DATA DTA/BTC

0.0000001570

1.72 KRW

-1.25%

161,290.62 

Achain ACT/BTC

0.0000020135

22.00 KRW

-3.75%

20,298.77 

Bytom BTM/BTC

0.00002076

227 KRW

-4.63%

22,570.17 

Theta THETA/BTC

0.00001359

149 KRW

-4.36%

486.27 

DigiByte DGB/BTC

0.0000020690

22.61 KRW

+1.92%

33,521.93 

AdEx Network st ADX/BTC

0.00001733

189 KRW

-2.20%

0.00 

Decentraland MANA/BTC

0.00000607

66.33 KRW

-2.56%

3,051.00 

Bnk To The Future BFT/BTC

0.00000345

37.70 KRW

+0.87%

0.00 

YEE YEE/BTC

0.0000002310

2.52 KRW

+1.31%

0.00 

Matryx MTX/BTC

0.00000490

53.55 KRW

-2.19%

0.00 

Basic Attention Token BAT/BTC

0.00003710

405 KRW

-5.42%

7,301.99 

NEO NEO/BTC

0.001491

16,294 KRW

-1.90%

136.89 

Nebulas NAS/BTC

0.00016353

1,787 KRW

-1.76%

0.52 

ZRX(0X) ZRX/BTC

0.00003772

412 KRW

-1.12%

23,838.16 

SunContract SNC/BTC

0.00000428

46.77 KRW

-2.05%

0.00 

KAN KAN/BTC

0.0000005402

5.90 KRW

-4.55%

16,987.17 

SwftCoin SWFTC/BTC

0.0000002670

2.92 KRW

-1.47%

452,630.00 

WAX COIN WAX/BTC

0.00001033

113 KRW

-3.00%

5.66 

ChainLink LINK/BTC

0.00021138

2,310 KRW

+0.41%

2,570.31 

Qtum QTUM/BTC

0.000390

4,262 KRW

-0.25%

0.00 

Genaro Network GNX/BTC

0.00000275

30.05 KRW

-1.07%

29,735.00 

Arcblock ABT/BTC

0.00004546

497 KRW

-1.72%

8,601.24 

Zilla st ZLA/BTC

0.00000204

22.29 KRW

-3.31%

0.00 

Cortex CTXC/BTC

0.00002743

300 KRW

+3.19%

2,752.65 

CyberMiles CMT/BTC

0.00000495

54.09 KRW

-8.67%

14,131.32 

EchoLink Token EKO/BTC

0.0000003830

4.19 KRW

+0.52%

0.00 

AIDOC AIDOC/BTC

0.0000006239

6.82 KRW

-1.43%

1.39Million 

DeepBrainChain DBC/BTC

0.0000003276

3.58 KRW

-1.91%

9,276.83 

LinkEye LET/BTC

0.0000007380

8.06 KRW

-1.17%

0.00 

Everex st EVX/BTC

0.00009695

1,059 KRW

-2.49%

63,125.63 

ICON ICX/BTC

0.00006492

709 KRW

+0.99%

0.00 

BeeChat CHAT/BTC

0.00000067

7.32 KRW

+1.51%

25,480.09 

Ruff Chain RUFF/BTC

0.0000016080

17.57 KRW

-0.12%

0.00 

BitShares BTS/BTC

0.00000681

74.42 KRW

-2.01%

0.00 

CoinMeet MEET/BTC

0.0000009410

10.28 KRW

-1.56%

0.00 

Polymath POLY/BTC

0.00001051

115 KRW

-1.95%

6.75 

WePower Network WPR/BTC

0.00000148

16.17 KRW

-3.89%

0.00 

PROPY(PRO) PROPY/BTC

0.00002447

267 KRW

+0.41%

1,028.24 

Request Network REQ/BTC

0.00000255

27.87 KRW

-1.54%

12,370.00 

IoT Chain ITC/BTC

0.00006073

664 KRW

-4.42%

1,325.00 

Time New Bank TNB/BTC

0.0000005990

6.55 KRW

-10.32%

226,121.00 

NEM XEM/BTC

0.00000955

104 KRW

-2.94%

36,333.88 

UTRUST UTK/BTC

0.00000543

59.34 KRW

+5.84%

133,143.44 

Ripio st RCN/BTC

0.0000035090

38.35 KRW

+2.04%

0.00 

Medicalchain MTN/BTC

0.00000096

10.49 KRW

-4.95%

76.67 

AppCoins APPC/BTC

0.00001054

115 KRW

-1.31%

41.24 

Wanchain WAN/BTC

0.00004539

496 KRW

-4.28%

0.02 

Civic CVC/BTC

0.00000908

99.23 KRW

-2.15%

0.00 

Airswap st AST/BTC

0.00000511

55.84 KRW

-2.10%

0.00 

Decred DCR/BTC

0.003132

34,225 KRW

+1.98%

2.03 

SALT st SALT/BTC

0.00001115

122 KRW

+0.72%

291.46 

Waltonchain WTC/BTC

0.00019453

2,126 KRW

-3.99%

0.00 

Status Network Token SNT/BTC

0.00000305

33.33 KRW

-3.78%

55,480.00 

Golem GNT/BTC

0.00001050

115 KRW

-1.50%

1,638.41 

Kyber Network KNC/BTC

0.00002857

312 KRW

-2.39%

0.00 

Quantstamp st QSP/BTC

0.00000290

31.69 KRW

+2.47%

0.00 

QASH QASH/BTC

0.00001600

175 KRW

-0.49%

0.00 

Sirin Labs SRN/BTC

0.00000292

31.91 KRW

-2.01%

6,658.73 

MediShares MDS/BTC

0.0000013180

14.40 KRW

-0.30%

0.00 

TopChain TOPC/BTC

0.0000009270

10.13 KRW

-3.11%

13,616.50 

Lunyr st LUN/BTC

0.000260

2,841 KRW

-5.10%

62.92 

Raiden Netwokr Token st RDN/BTC

0.00004320

472 KRW

+5.88%

646.00 

Datum DAT/BTC

0.0000002140

2.34 KRW

-3.16%

91,666.00 

Power Ledger POWR/BTC

0.00001292

141 KRW

-0.23%

0.00 

Red Pulse Phoenix st PHX/BTC

0.00000193

21.09 KRW

-4.45%

0.00 

Smartmesh SMT/BTC

0.00000093

10.16 KRW

-6.06%

21.00 

QunQun QUN/BTC

0.0000008860

9.68 KRW

-2.85%

0.00 

Metal st MTL/BTC

0.00006245

682 KRW

-2.78%

2,257.48 

Enigma st ENG/BTC

0.00006237

682 KRW

+0.80%

0.00 

Tierion st TNT/BTC

0.0000035670

38.98 KRW

-0.86%

1,091.00 

Monaco MCO/BTC

0.000670

7,322 KRW

-0.74%

0.00 

Lisk LSK/BTC

0.000225

2,459 KRW

-2.17%

0.00 

Simple Token st OST/BTC

0.00000298

32.57 KRW

-0.99%

308.91 

Waves WAVES/BTC

0.000262

2,863 KRW

-1.50%

0.00 

DigixDAO DGD/BTC

0.003152

34,445 KRW

-0.81%

0.27 

Bitcoin Diamond BCD/BTC

0.000552

6,032 KRW

+1.09%

0.00 

BitcoinX st BCX/BTC

0.00000032

3.50 KRW

+3.22%

0.00 

Super Bitcoin st SBTC/BTC

0.000403

4,404 KRW

+3.06%

5.00 

Bitgem BTG/BTC

0.002980

32,565 KRW

-0.69%

0.00 

Bitcoin File st BIFI/BTC

0.00000084

9.18 KRW

-1.17%

0.00 

FANSTIME FTI/BTC

0.0000001890

2.07 KRW

-1.76%

408,283.09 

Seele SEELE/BTC

0.0000010580

11.56 KRW

-1.21%

92,686.80 

Portal PORTAL/BTC

0.0000005954

6.51 KRW

-3.23%

213,935.67 

DATx DATX/BTC

0.0000000840

0.92 KRW

-2.21%

210,026.95 

BitUP BUT/BTC

0.0000008121

8.87 KRW

-4.15%

14,500.00 

Acute Angle Cloud AAC/BTC

0.00000101

11.04 KRW

-0.98%

0.00 

Content Neutrality Network CNN/BTC

0.0000000206

0.23 KRW

+1.98%

96.95Million 

UnlimitedIP UIP/BTC

0.0000018174

19.86 KRW

-0.35%

42,108.24 

Global Social Chain GSC/BTC

0.0000011850

12.95 KRW

-5.95%

48,858.09 

Intelligent Investment Chain IIC/BTC

0.0000000387

0.42 KRW

-1.02%

2.60Million 

Zcoin XZC/BTC

0.001311

14,327 KRW

+4.88%

278.14 

Nexo NEXO/BTC

0.00001140

125 KRW

-2.89%

12,343.48 

CVCOIN CVCOIN/BTC

0.00002497

273 KRW

-0.99%

164.28 

Ardor ARDR/BTC

0.00001161

127 KRW

+1.57%

1,511.82 

Tripio TRIO/BTC

0.0000004040

4.41 KRW

-2.88%

460,508.39 

Newtoncoin project NEW/BTC

0.00000036

3.93 KRW

-5.26%

0.00 

Cosmos(ATOM) ATOM/BTC

0.00072793

7,954 KRW

+0.30%

1,644.40 

MobileGo MGO/BTC

0.00001175

128 KRW

-2.89%

1,241.95 

Orbs ORBS/BTC

0.00000365

39.89 KRW

-3.69%

75,023.18 

KOMODO KMD/BTC

0.00016737

1,829 KRW

-3.97%

0.00 

Ultrain UGAS/BTC

0.00001913

209 KRW

-8.73%

117,081.85 

Nanocoin NANO/BTC

0.000168

1,836 KRW

0.00%

0.09 

Machine Xchange Coin MXC/BTC

0.00000068

7.43 KRW

+1.49%

0.00 

BEAM BEAM/BTC

0.00013600

1,486 KRW

+7.16%

7,290.74 

VeChain VET/BTC

0.0000007930

8.67 KRW

-4.33%

70,982.88 

Loom Network LOOM/BTC

0.00000849

92.78 KRW

-1.96%

0.00 

adToken ADT/BTC

0.00000044

4.81 KRW

0.00%

0.00 

Reserve Rights RSR/BTC

0.00000027

2.95 KRW

-3.57%

2.19Million 

Huobi Pool Token HPT/BTC

0.0000011540

12.61 KRW

-6.31%

0.00 

BitcoinSV BSV/BTC

0.024508

267,810 KRW

+2.55%

29.22 

Ankr Network ANKR/BTC

0.00000117

12.79 KRW

0.00%

0.00 

Skrumble Network SKM/BTC

0.00000062

6.78 KRW

+1.63%

7.93Million 

BitTorrent BTT/BTC

0.0000001447

1.58 KRW

-1.89%

4.67Million 

Groestlcoin GRS/BTC

0.00004666

510 KRW

+0.04%

989.41 

Thunder Token TT/BTC

0.00000214

23.39 KRW

-0.46%

25,453.50 

DogeCoin DOGE/BTC

0.0000003400

3.72 KRW

0.00%

0.00 

NULS NULS/BTC

0.00010797

1,180 KRW

-0.15%

1,822.56 

Horizen ZEN/BTC

0.00112076

12,247 KRW

+0.43%

192.51 

Nucleus Vision st NCASH/BTC

0.0000002461

2.69 KRW

+0.04%

27,821.98 

KCash KCASH/BTC

0.0000025736

28.12 KRW

-2.54%

149,321.77 

MyToken MT/BTC

0.0000003470

3.79 KRW

+2.96%

653,897.50 

Top Network TOP/BTC

0.00000077

8.41 KRW

-3.74%

206,491.06 

Rootstock st RBTC/BTC

0.998000

10,905,596 KRW

-0.22%

0.00 

Lambda LAMB/BTC

0.00001001

109 KRW

-5.29%

39,734.99 

IRISnet IRIS/BTC

0.00000752

82.18 KRW

-5.28%

83,376.82 

Endor Protocol EDR/BTC

0.00000430

46.99 KRW

0.00%

0.00 

Content Value Network CVNT/BTC

0.00000255

27.86 KRW

-0.39%

179.87 
  • Content Value Network

    CVNT/BTC

  • 0.00000255 27.86 KRW

    From Last Day   -0.39%   -0.00000001

  • High

    0.00000267

  • Low

    0.00000247

  • 24hr Vol

    179.87 CVNT

Limit
or Sign Up to trade
Price (BTC)
≈ 28.19 KRW
Amount (CVNT)
Total (BTC)
0.00000000 BTC
0.00KRW
Trade Confirmation
Price
BTC
Amount
CVNT
Total
BTC
Mini Chart
15 min

Order Book

More
31.00
13,569.27
1,536.92
997.60
2,033.30
1,456.08
2,224.54
17,033.56
31.00
727.58
+4.68%
0.00000268
+4.29%
0.00000267
+3.90%
0.00000266
+3.51%
0.00000265
+3.12%
0.00000264
+2.34%
0.00000262
+1.95%
0.00000261
+1.56%
0.00000260
+1.17%
0.00000259
+0.78%
0.00000258
24hr Vol
179.87 CVNT
High
0.00000267
+4.29%
Low
0.00000247
-3.51%
PriceAmount
0.000002552,354.13
0.000002572,369.72
0.0000025731.00
0.000002571.28
0.000002532,419.17
0.0000025310,920.12
0.0000025145.00
0.000002553,857.86
0.000002555,525.33
-1.17%
0.00000253
-2.34%
0.00000250
-3.12%
0.00000248
-3.51%
0.00000247
-3.90%
0.00000246
-4.29%
0.00000245
-4.68%
0.00000244
-5.07%
0.00000243
-5.46%
0.00000242
-6.25%
0.00000240
31.00
201.64
3,558.40
243.00
89,139.15
23,153.25
62.00
62,401.40
98,926.28
138.35
39,640.85
Total
(CVNT)
277,854.47
Date
Type
Price
Amount
Trigger condition
Unexecuted
Cancel
No Record

Market Depth

Date
Price (BTC)
Amount (CVNT)
Total (BTC)
16:03:49
0.00000255
2,354.13
0.00600303
16:03:41
0.00000257
2,369.72
0.00609018
16:03:40
0.00000257
31.00
0.00007967
16:03:40
0.00000257
1.28
0.00000328
16:03:35
0.00000253
2,419.17
0.00612050
16:03:34
0.00000253
10,920.12
0.02762790
15:50:13
0.00000251
45.00
0.00011295
15:46:34
0.00000255
3,857.86
0.00983754
15:46:34
0.00000255
5,525.33
0.01408959
15:42:48
0.00000253
2,300.64
0.00582061
15:42:47
0.00000253
2,219.48
0.00561528
15:42:46
0.00000253
4,520.12
0.01143590
15:42:46
0.00000253
4,520.12
0.01143590
15:38:53
0.00000253
3,291.79
0.00832822
15:31:50
0.00000255
4,360.15
0.01111838
15:31:49
0.00000255
546.77
0.00139426
15:31:49
0.00000255
4,374.75
0.01115561
15:31:49
0.00000255
4,374.75
0.01115561
15:19:55
0.00000255
3,251.30
0.00829081
15:13:51
0.00000250
543.68
0.00135920
15:13:51
0.00000250
5,580.69
0.01395172
15:13:50
0.00000250
12,800.00
0.03200000
15:13:50
0.00000250
40,000.00
0.10000000
15:13:50
0.00000253
31.00
0.00007842
15:03:36
0.00000256
4,707.61
0.01205148
14:55:20
0.00000257
4,234.72
0.01088323
14:55:19
0.00000257
31.00
0.00007967
14:55:19
0.00000257
4,161.55
0.01069518
14:50:35
0.00000250
0.01
0.00000002
14:50:35
0.00000250
5.17
0.00001292
14:50:35
0.00000250
2,297.42
0.00574355
14:49:09
0.00000250
2,287.81
0.00571952
14:49:09
0.00000250
2,188.18
0.00547045
14:49:09
0.00000250
106.12
0.00026530
14:48:59
0.00000248
1.24
0.00000307
14:48:12
0.00000250
8,982.06
0.02245515
14:48:12
0.00000250
6,235.49
0.01558872
14:47:57
0.00000248
5.17
0.00001282
14:47:42
0.00000248
17.46
0.00004330
14:47:42
0.00000248
1.66
0.00000411
14:47:40
0.00000250
1,999.71
0.00499927
14:47:39
0.00000248
26.19
0.00006495
14:47:39
0.00000250
8,623.27
0.02155817
14:47:38
0.00000247
39.29
0.00009704
14:47:35
0.00000250
1,464.18
0.00366045
14:47:35
0.00000248
58.94
0.00014617
14:47:35
0.00000250
13,256.80
0.03314200
14:47:33
0.00000250
15,330.38
0.03832595
14:47:32
0.00000250
476.04
0.00119010
14:47:29
0.00000250
16,554.01
0.04138502
14:47:28
0.00000250
549.64
0.00137410
14:47:28
0.00000250
175.93
0.00043982
14:47:25
0.00000250
10,839.42
0.02709855
14:47:25
0.00000250
633.12
0.00158280
14:47:25
0.00000250
31.82
0.00007955
14:47:22
0.00000250
13,671.58
0.03417895
14:47:22
0.00000251
1,503.50
0.00377378
14:47:20
0.00000250
100.00
0.00025000
14:47:20
0.00000250
9,788.35
0.02447087
14:47:20
0.00000251
2,179.70
0.00547104
14:47:20
0.00000251
2,331.00
0.00585081
14:46:56
0.00000253
1.13
0.00000285
14:46:49
0.00000253
1.63
0.00000412
14:45:59
0.00000254
1.57
0.00000398
14:45:50
0.00000254
1.53
0.00000388
14:45:26
0.00000254
1.86
0.00000472
14:45:24
0.00000253
1.57
0.00000397
14:45:11
0.00000254
1.11
0.00000281
14:45:10
0.00000254
1.93
0.00000490
14:44:40
0.00000254
1.36
0.00000345
14:44:39
0.00000254
1.71
0.00000434
14:43:56
0.00000254
1.30
0.00000330
14:43:55
0.00000254
1.91
0.00000485
14:43:54
0.00000254
1.17
0.00000297
14:43:20
0.00000254
1.98
0.00000502
14:43:12
0.00000254
1.31
0.00000332
14:43:11
0.00000254
1.65
0.00000419
14:42:58
0.00000254
1.98
0.00000502
14:42:57
0.00000254
1.88
0.00000477
14:42:09
0.00000253
1.00
0.00000253
14:42:07
0.00000254
1.70
0.00000431
14:41:26
0.00000254
1.96
0.00000497
14:41:25
0.00000254
1.76
0.00000447
14:41:08
0.00000254
1.85
0.00000469
14:41:07
0.00000254
1.78
0.00000452
14:41:06
0.00000254
1.04
0.00000264
14:41:05
0.00000254
1.63
0.00000414
14:40:51
0.00000254
1.25
0.00000317
14:40:40
0.00000254
1.29
0.00000327
14:40:04
0.00000254
1.90
0.00000482
14:39:55
0.00000253
1.89
0.00000478
14:39:19
0.00000254
1.97
0.00000500
14:39:18
0.00000254
1.07
0.00000271
14:39:08
0.00000254
1.07
0.00000271
14:38:57
0.00000254
1.17
0.00000297
14:38:49
0.00000254
1.04
0.00000264
14:38:40
0.00000253
1.31
0.00000331
14:38:29
0.00000253
1.77
0.00000447
14:37:34
0.00000254
1.94
0.00000492
14:37:33
0.00000254
1.70
0.00000431

Coin Basics

Learn more
CVNT

Content Value Network

Merging blockchain technology and P2P (peer-to-peer) distributed service, CVN is the next generation content distribution platform, creating a highly autonomous community, optimizing on traditional content distribution, transfer, filter and review processes, a platform where good content can be immediately and widely shared while spam is held at bay.

Global Digital Asset Exchange

Huobi Inc. / Name of Representative Si-Duk Park / 1F/2F Metlife Tower, 316, Teheran-ro, Gangnam-gu, Seoul, Republic of Korea.
Business Registration Number: 420-87-00883

About
About Us
Join Us
Huobi Elites
Support
Announcement
Support
Fee Schedule
Coin Info
User Guide
API Docs
Huobi Wallet
Legal
Terms of Use
Privacy Policy
Contact Us