Invite friends to get
fee rebade

Invite Now >
Markets

Favorites

Coin
Market Price
Change
24hr Vol

Bitcoin BTC/USDT

9,128.49

10,939,257 KRW

-0.32%

265.56 

Bitcoin Cash BCH/USDT

418.26

501,030 KRW

-1.64%

1,230.64 

Ethereum ETH/USDT

268.30

321,394 KRW

-0.13%

5,328.18 

Ethereum Classic ETC/USDT

8.5586

10,252 KRW

-1.08%

5,769.44 

Litecoin LTC/USDT

130.46

156,277 KRW

-1.28%

6,635.24 

EOS EOS/USDT

6.9279

8,299 KRW

-0.90%

124,670.64 

Cardano ADA/USDT

0.089867

108 KRW

-2.18%

1.99Million 

Ripple XRP/USDT

0.4374

524 KRW

+2.50%

6.44Million 

OMG OMG/USDT

2.0433

2,448 KRW

-2.58%

33,304.70 

Dash DASH/USDT

156.23

187,216 KRW

-0.31%

4.53 

IOTA IOTA/USDT

0.4324

518 KRW

-1.86%

179.60 

Zcash ZEC/USDT

102.94

123,311 KRW

+7.18%

1,080.02 

Steem STEEM/USDT

0.4055

486 KRW

-1.91%

14,192.52 

Huobi Token HT/USDT

3.4300

4,109 KRW

-1.49%

59,840.75 

IOST IOST/USDT

0.012182

14.59 KRW

-0.40%

5.02Million 

Ontology ONT/USDT

1.4551

1,744 KRW

-2.60%

10,183.15 

Zilliqa ZIL/USDT

0.023167

27.76 KRW

-4.41%

779,464.88 

Bibox Token BIX/USDT

0.253375

304 KRW

-2.73%

114.86 

Ælf ELF/USDT

0.2019

242 KRW

-2.51%

2,360.71 

Tron TRX/USDT

0.032854

39.36 KRW

-1.12%

1.70Million 

Bytom BTM/USDT

0.1891

227 KRW

-5.11%

177,061.68 

All Sports Blockchain SOC/USDT

0.006113

7.33 KRW

-2.89%

14,736.31 

DATA DTA/USDT

0.00142893

1.71 KRW

-1.98%

1.65Million 

Hyper Cash HC/USDT

2.7569

3,304 KRW

+3.40%

881.43 

Achain ACT/USDT

0.018418

22.07 KRW

-4.02%

21,193.70 

Theta THETA/USDT

0.1238

148 KRW

-4.62%

28,000.00 

WaykiChain WICC/USDT

0.2772

332 KRW

-2.97%

4,100.95 

Elastos ELA/USDT

3.7110

4,447 KRW

-2.83%

5.75 

Ruff Chain RUFF/USDT

0.014675

17.58 KRW

-0.33%

25,315.89 

LinkEye LET/USDT

0.006744

8.08 KRW

-1.94%

0.00 

Qtum QTUM/USDT

3.5739

4,281 KRW

+0.31%

2,109.09 

Nebulas NAS/USDT

1.4935

1,789 KRW

-2.18%

1,411.96 

NEO NEO/USDT

13.62

16,321 KRW

-2.15%

396.24 

Cortex CTXC/USDT

0.2507

300 KRW

+2.53%

3,128.70 

Odyssey OCN/USDT

0.00248204

2.97 KRW

-0.99%

19,995.00 

BitShares BTS/USDT

0.0621

74.42 KRW

-2.66%

61,581.17 

IoT Chain ITC/USDT

0.5529

663 KRW

-4.85%

24,732.61 

CyberMiles CMT/USDT

0.045096

54.04 KRW

-9.12%

222,535.87 

STORJ STORJ/USDT

0.2783

333 KRW

-2.96%

0.00 

MediShares MDS/USDT

0.012023

14.41 KRW

-0.89%

0.00 

Civic CVC/USDT

0.0829

99.34 KRW

-2.24%

0.00 

Status Network Token SNT/USDT

0.027899

33.42 KRW

-3.68%

20,874.96 

Golem GNT/USDT

0.0958

115 KRW

-1.64%

7,336.56 

Smartmesh SMT/USDT

0.008612

10.32 KRW

-5.59%

1,020.98 

NEM XEM/USDT

0.0872

104 KRW

-3.43%

0.00 

Waves WAVES/USDT

2.3979

2,873 KRW

-1.82%

19.75 

Newtoncoin project NEW/USDT

0.003368

4.04 KRW

-2.43%

6,582.80 

Decred DCR/USDT

28.4543

34,098 KRW

+1.13%

0.81 

Huobi Pool Token HPT/USDT

0.010547

12.63 KRW

-6.33%

89,096.29 

DogeCoin DOGE/USDT

0.003097

3.71 KRW

-0.60%

63,945.00 

Paycoin PCI/USDT

0.17873

214 KRW

-0.41%

156,940.02 

Stellar Lumens XLM/USDT

0.126387

151 KRW

-0.90%

74,858.93 

Cosmos(ATOM) ATOM/USDT

6.6448

7,963 KRW

-0.00%

140.55 

Reserve Rights RSR/USDT

0.002547

3.05 KRW

+1.88%

6.82Million 

ChainLink LINK/USDT

1.9312

2,314 KRW

+0.56%

4,164.54 

NULS NULS/USDT

0.9809

1,175 KRW

-0.92%

25.13 

VeChain VET/USDT

0.007246

8.68 KRW

-4.05%

0.00 

Project PAI PAI/USDT

0.049600

59.44 KRW

-5.29%

82,798.62 

Top Network TOP/USDT

0.007088

8.49 KRW

-2.43%

0.00 

ZRX(0X) ZRX/USDT

0.3445

413 KRW

-1.23%

120,263.23 

BitcoinSV BSV/USDT

223.6933

268,066 KRW

+2.20%

326.38 

Thunder Token TT/USDT

0.019488

23.34 KRW

-0.94%

2,916.59 

GXChain GXC/USDT

2.2556

2,703 KRW

-1.32%

1,058.66 

Monero XMR/USDT

97.28

116,531 KRW

+0.81%

0.00 

HITChain HIT/USDT

0.000129

0.15 KRW

-0.76%

116.42 

Nanocoin NANO/USDT

1.5299

1,833 KRW

-1.24%

6.18 

BitTorrent BTT/USDT

0.00132066

1.58 KRW

-2.17%

759,232.00 
  • Cortex

    CTXC/USDT

  • 0.2507 300 KRW

    From Last Day   +2.53%   +0.0062

  • High

    0.2648

  • Low

    0.2426

  • 24hr Vol

    3,128.7000 CTXC

Limit
or Sign Up to trade
Price (USDT)
≈ 300 KRW
Amount (CTXC)
Total (USDT)
0.00000000 USDT
0.00KRW
Trade Confirmation
Price
USDT
Amount
CTXC
Total
USDT
Mini Chart
15 min

Order Book

More
2,877.3261
4,466.8698
19.8886
3,887.2549
2,977.9131
2,046.1426
998.0000
998.0000
999.0000
800.0000
+3.55%
0.2532
+3.43%
0.2529
+3.39%
0.2528
+3.23%
0.2524
+2.86%
0.2515
+2.82%
0.2514
+2.78%
0.2513
+2.74%
0.2512
+2.69%
0.2511
+2.57%
0.2508
24hr Vol
3,128.7000 CTXC
High
0.2648
+8.30%
Low
0.2426
-0.77%
PriceAmount
0.25070.3514
0.2507905.0803
0.25030.2348
0.25030.9555
0.250339.4979
0.25000.1486
0.250362.9960
0.25030.1303
0.25030.1875
+2.53%
0.2507
+2.20%
0.2499
+2.16%
0.2498
+1.75%
0.2488
+1.67%
0.2486
+1.30%
0.2477
+1.26%
0.2476
+1.18%
0.2474
+1.14%
0.2473
+1.10%
0.2472
389.9540
4,000.0000
1,997.4445
40,177.3114
20.1126
12,467.6075
1,199.5153
6,029.1173
70,532.0000
20.2265
20,070.3951
Total
(CTXC)
136,833.2891
Date
Type
Price
Amount
Trigger condition
Unexecuted
Cancel
No Record

Market Depth

Date
Price (USDT)
Amount (CTXC)
Total (USDT)
16:30:51
0.2507
0.3514
0.08809597
16:30:50
0.2507
905.0803
226.90363120
16:30:35
0.2503
0.2348
0.05877044
16:30:31
0.2503
0.9555
0.23916165
16:30:30
0.2503
39.4979
9.88632437
16:30:21
0.2500
0.1486
0.03715000
16:30:16
0.2503
62.9960
15.76789880
16:29:53
0.2503
0.1303
0.03261409
16:29:52
0.2503
0.1875
0.04693125
16:29:51
0.2503
0.2701
0.06760603
16:29:38
0.2501
0.1494
0.03736494
16:29:31
0.2500
0.1882
0.04705000
16:29:09
0.2503
0.1284
0.03213852
16:29:08
0.2503
0.1842
0.04610526
16:29:08
0.2501
0.1382
0.03456381
16:28:54
0.2503
0.1410
0.03529230
16:28:53
0.2503
0.2022
0.05061066
16:28:53
0.2501
0.1798
0.04496798
16:28:36
0.2503
0.1260
0.03153780
16:28:35
0.2503
0.1810
0.04530430
16:28:35
0.2501
0.1708
0.04271708
16:28:13
0.2503
0.1056
0.02643168
16:28:12
0.2503
0.1520
0.03804560
16:28:11
0.2503
0.2191
0.05484073
16:28:10
0.2503
0.3153
0.07891959
16:28:09
0.2501
0.3042
0.07608042
16:28:09
0.2503
0.1491
0.03731973
16:28:08
0.2503
0.2146
0.05371438
16:28:07
0.2503
0.3083
0.07716749
16:28:06
0.2501
0.2980
0.07452980
16:28:06
0.2503
0.1466
0.03669398
16:28:05
0.2503
0.2105
0.05268815
16:28:05
0.2501
0.1931
0.04829430
16:27:44
0.2503
0.1283
0.03211349
16:27:43
0.2503
0.1845
0.04618035
16:27:42
0.2503
0.2657
0.06650471
16:27:42
0.2501
0.2837
0.07095337
16:27:17
0.2503
0.1180
0.02953540
16:27:16
0.2503
0.1699
0.04252597
16:27:16
0.2501
0.1509
0.03774009
16:26:40
0.2503
0.1240
0.03103720
16:26:39
0.2503
0.1784
0.04465352
16:26:38
0.2503
0.2571
0.06435213
16:26:37
0.2503
0.3703
0.09268609
16:26:36
0.2503
0.5327
0.13333481
16:26:35
0.2503
0.7665
0.19185495
16:26:34
0.2503
1.1028
0.27603084
16:26:33
0.2503
1.5898
0.39792694
16:26:32
0.2503
2.2888
0.57288664
16:26:31
0.2503
3.2976
0.82538928
16:26:30
0.2503
4.7396
1.18632188
16:26:29
0.2503
6.8298
1.70949894
16:26:28
0.2503
9.8185
2.45757055
16:26:27
0.2503
14.1528
3.54244584
16:26:26
0.2503
20.3655
5.09748465
16:26:25
0.2503
29.3256
7.34019768
16:26:25
0.2500
0.1455
0.03637500
16:26:24
0.2503
42.0669
10.52934507
16:26:23
0.2503
60.5738
15.16162214
16:26:22
0.2503
87.0654
21.79246962
16:26:22
0.2501
0.2066
0.05167066
16:26:21
0.2503
125.1201
31.31756103
16:26:20
0.2503
180.3464
45.14070392
16:26:19
0.2501
259.5223
64.90652723
16:25:55
0.2501
0.1119
0.02798618
16:25:54
0.2501
0.1614
0.04036613
16:25:54
0.2500
0.1285
0.03212500
16:25:52
0.2501
0.1035
0.02588534
16:25:51
0.2501
0.1493
0.03733992
16:25:50
0.2501
0.2150
0.05377150
16:25:50
0.2500
0.1998
0.04995000
16:25:40
0.2501
0.1164
0.02911164
16:25:39
0.2501
0.1677
0.04194176
16:25:38
0.2501
0.2417
0.06044916
16:25:38
0.2499
0.1917
0.04790583
16:25:37
0.2501
0.1547
0.03869047
16:25:36
0.2501
0.2226
0.05567225
16:25:35
0.2501
0.3203
0.08010703
16:25:34
0.2501
0.4611
0.11532110
16:25:33
0.2501
0.6645
0.16619145
16:25:32
0.2501
0.9570
0.23934569
16:25:31
0.2501
1.3765
0.34426265
16:25:30
0.2501
1.9820
0.49569820
16:25:29
0.2501
2.8511
0.71306011
16:25:28
0.2501
4.1032
1.02621032
16:25:27
0.2501
5.9278
1.48254278
16:25:26
0.2499
0.1835
0.04585665
16:25:26
0.2501
8.3231
2.08160731
16:25:25
0.2501
11.9788
2.99589788
16:25:24
0.2501
17.2665
4.31835165
16:25:23
0.2501
24.8312
6.21028312
16:25:22
0.2501
35.7477
8.94049977
16:25:21
0.2501
51.5179
12.88462678
16:25:21
0.2501
211.0790
52.79085790
16:25:20
0.2501
377.7420
94.47327420
16:25:15
0.2501
559.7438
139.99192437
16:25:15
0.2499
0.1514
0.03783486
16:24:41
0.2498
0.1379
0.03444742
16:24:07
0.2499
0.1640
0.04098360
16:24:06
0.2499
0.1119
0.02796381

Coin Basics

Learn more
CTXC

Cortex

Cortex (CTXC) aims to provide state-of-the-art machine-learning models on the blockchain in which users can infer using smart contracts on the Cortex blockchain.

Global Digital Asset Exchange

Huobi Inc. / Name of Representative Si-Duk Park / 1F/2F Metlife Tower, 316, Teheran-ro, Gangnam-gu, Seoul, Republic of Korea.
Business Registration Number: 420-87-00883

About
About Us
Join Us
Huobi Elites
Support
Announcement
Support
Fee Schedule
Coin Info
User Guide
API Docs
Huobi Wallet
Legal
Terms of Use
Privacy Policy
Contact Us